BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2009 | 92.44 | -0.84% | 280 470 | 3 000 | ||||||||||
| 15.11.2011 | 99.97 | -0.83% | 0 | 0 | ||||||||||
| 17.6.2009 | 93.02 | -0.83% | 0 | 0 | ||||||||||
| 27.4.2009 | 93.39 | -0.82% | 0 | 0 | ||||||||||
| 14.4.2009 | 95.60 | -0.82% | 0 | 0 | ||||||||||
| 2.10.2009 | 97.01 | -0.81% | 0 | 0 | ||||||||||
| 8.4.2009 | 96.00 | -0.81% | 0 | 0 | ||||||||||
| 5.8.2011 | 101.62 | -0.80% | 0 | 0 | ||||||||||
| 24.8.2010 | 101.99 | -0.80% | 0 | 0 | ||||||||||
| 17.8.2009 | 94.01 | -0.80% | 0 | 0 | ||||||||||
| 11.5.2009 | 93.00 | -0.80% | 0 | 0 | ||||||||||
| 3.6.2011 | 104.52 | -0.78% | 0 | 0 | ||||||||||
| 7.6.2010 | 102.23 | -0.77% | 0 | 0 | ||||||||||
| 26.8.2011 | 99.80 | -0.76% | 0 | 0 | ||||||||||
| 5.5.2009 | 92.93 | -0.76% | 0 | 0 | ||||||||||
| 4.5.2011 | 106.04 | -0.75% | 0 | 0 | ||||||||||
| 5.9.2011 | 99.47 | -0.74% | 0 | 0 | ||||||||||
| 4.8.2011 | 102.44 | -0.71% | 0 | 0 | ||||||||||
| 29.10.2009 | 98.20 | -0.71% | 0 | 0 | ||||||||||
| 22.9.2011 | 99.02 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
