GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2011	99.85	0.00%	0	0
7.12.2011	99.85	0.00%	0	0
6.12.2011	99.85	0.00%	0	0
5.12.2011	99.85	+0.01%	0	0
2.12.2011	99.84	+0.01%	0	0
1.12.2011	99.83	0.00%	0	0
30.11.2011	99.83	0.00%	0	0
29.11.2011	99.83	-0.19%	0	0
28.11.2011	100.02	+1.01%	0	0
25.11.2011	99.02	0.00%	0	0
24.11.2011	99.02	0.00%	0	0
23.11.2011	99.02	0.00%	0	0
22.11.2011	99.02	0.00%	0	0
21.11.2011	99.02	0.00%	0	0
18.11.2011	99.02	0.00%	0	0
16.11.2011	99.02	+0.25%	0	0
15.11.2011	98.77	-0.62%	0	0
14.11.2011	99.39	+0.02%	0	0
11.11.2011	99.37	+0.01%	0	0
10.11.2011	99.36	+0.01%	0	0
9.11.2011	99.35	-0.01%	0	0
8.11.2011	99.36	0.00%	0	0
7.11.2011	99.36	+0.01%	0	0
4.11.2011	99.35	+0.01%	0	0
3.11.2011	99.34	0.00%	0	0
2.11.2011	99.34	0.00%	0	0
1.11.2011	99.34	0.00%	0	0
31.10.2011	99.34	+0.02%	0	0
27.10.2011	99.32	0.00%	0	0
26.10.2011	99.32	0.00%	0	0
25.10.2011	99.32	0.00%	0	0
24.10.2011	99.32	0.00%	0	0
21.10.2011	99.32	+0.03%	0	0
20.10.2011	99.29	-0.03%	0	0
19.10.2011	99.32	-0.02%	0	0
18.10.2011	99.34	+0.03%	0	0
17.10.2011	99.31	-0.02%	0	0
14.10.2011	99.33	+0.05%	0	0
13.10.2011	99.28	-0.05%	0	0
12.10.2011	99.33	+0.05%	0	0
11.10.2011	99.28	0.00%	0	0
10.10.2011	99.28	-0.02%	0	0
7.10.2011	99.30	+0.02%	0	0
6.10.2011	99.28	+0.01%	0	0
5.10.2011	99.27	0.00%	0	0
4.10.2011	99.27	+0.02%	0	0
3.10.2011	99.25	+0.02%	0	0
30.9.2011	99.23	-0.02%	0	0
29.9.2011	99.25	+0.02%	0	0
27.9.2011	99.23	+0.02%	0	0
26.9.2011	99.21	+0.01%	0	0
23.9.2011	99.20	0.00%	0	0
22.9.2011	99.20	-0.01%	0	0
21.9.2011	99.21	+0.01%	0	0
20.9.2011	99.20	+0.01%	0	0
19.9.2011	99.19	+0.02%	0	0
16.9.2011	99.17	-0.03%	0	0
15.9.2011	99.20	+0.02%	0	0
14.9.2011	99.18	+0.01%	0	0
13.9.2011	99.17	+0.01%	0	0
‹‹ First 20    Next 60 ›