GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2011	99.16	+0.01%	0	0
9.9.2011	99.15	-0.01%	0	0
8.9.2011	99.16	+0.01%	0	0
7.9.2011	99.15	+0.01%	0	0
6.9.2011	99.14	+0.01%	0	0
5.9.2011	99.13	-0.01%	0	0
2.9.2011	99.14	-0.01%	0	0
1.9.2011	99.15	+0.07%	0	0
31.8.2011	99.08	0.00%	0	0
30.8.2011	99.08	-0.03%	0	0
29.8.2011	99.11	+0.04%	0	0
26.8.2011	99.07	-0.10%	0	0
25.8.2011	99.17	+0.11%	0	0
24.8.2011	99.06	+0.02%	0	0
23.8.2011	99.04	0.00%	0	0
22.8.2011	99.04	-0.02%	0	0
19.8.2011	99.06	+0.01%	491 600	5 000
18.8.2011	99.05	+0.01%	0	0
17.8.2011	99.04	-0.04%	0	0
16.8.2011	99.08	+0.01%	0	0
15.8.2011	99.07	0.00%	0	0
12.8.2011	99.07	+0.05%	0	0
11.8.2011	99.02	-0.03%	0	0
10.8.2011	99.05	+0.05%	0	0
9.8.2011	99.00	+0.02%	3 267 478	33 250
8.8.2011	98.98	-0.06%	0	0
5.8.2011	99.04	+0.02%	0	0
4.8.2011	99.02	+0.01%	0	0
3.8.2011	99.01	+0.03%	0	0
2.8.2011	98.98	-0.08%	0	0
1.8.2011	99.06	+0.07%	0	0
29.7.2011	98.99	-0.04%	0	0
28.7.2011	99.03	+0.02%	0	0
27.7.2011	99.01	-0.05%	0	0
26.7.2011	99.06	0.00%	0	0
25.7.2011	99.06	+0.07%	0	0
22.7.2011	98.99	-0.03%	0	0
21.7.2011	99.02	-0.02%	576 412	5 865
20.7.2011	99.04	+4.23%	2 169 776	22 073
19.7.2011	95.02	-4.03%	491 500	5 000
18.7.2011	99.01	+0.01%	491 350	5 000
15.7.2011	99.00	-0.01%	0	0
14.7.2011	99.01	+0.04%	0	0
13.7.2011	98.97	0.00%	0	0
12.7.2011	98.97	-0.01%	0	0
11.7.2011	98.98	+0.14%	0	0
8.7.2011	98.84	0.00%	0	0
7.7.2011	98.84	+0.02%	0	0
4.7.2011	98.82	0.00%	0	0
1.7.2011	98.82	+0.03%	1 965 200	20 000
30.6.2011	98.79	-0.09%	0	0
29.6.2011	98.88	-0.04%	0	0
28.6.2011	98.92	+0.02%	0	0
27.6.2011	98.90	+0.06%	0	0
24.6.2011	98.84	+0.09%	0	0
23.6.2011	98.75	0.00%	0	0
22.6.2011	98.75	-0.08%	0	0
21.6.2011	98.83	+0.05%	0	0
20.6.2011	98.78	+0.06%	0	0
17.6.2011	98.72	-0.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›