GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2009	95.57	+0.68%	0	0
7.5.2009	95.97	+0.42%	0	0
11.5.2009	96.10	+0.14%	0	0
12.5.2009	96.21	+0.11%	0	0
13.5.2009	96.14	-0.07%	0	0
14.5.2009	96.14	0.00%	0	0
15.5.2009	96.15	+0.01%	0	0
18.5.2009	96.35	+0.21%	0	0
19.5.2009	96.33	-0.02%	0	0
20.5.2009	96.41	+0.08%	0	0
21.5.2009	96.41	0.00%	0	0
22.5.2009	96.64	+0.24%	0	0
25.5.2009	96.65	+0.01%	0	0
26.5.2009	96.70	+0.05%	0	0
27.5.2009	96.57	-0.13%	0	0
28.5.2009	96.66	+0.09%	0	0
29.5.2009	96.58	-0.08%	97 410	1 000
1.6.2009	96.58	0.00%	0	0
2.6.2009	96.59	+0.01%	0	0
3.6.2009	96.47	-0.12%	0	0
4.6.2009	97.33	+0.89%	0	0
5.6.2009	97.07	-0.27%	0	0
8.6.2009	97.02	-0.05%	0	0
9.6.2009	97.23	+0.22%	0	0
10.6.2009	97.19	-0.04%	0	0
11.6.2009	97.19	0.00%	0	0
12.6.2009	97.34	+0.15%	0	0
15.6.2009	97.30	-0.04%	0	0
16.6.2009	97.47	+0.17%	0	0
17.6.2009	97.33	-0.14%	0	0
18.6.2009	97.59	+0.27%	0	0
19.6.2009	97.66	+0.07%	0	0
22.6.2009	97.75	+0.09%	0	0
23.6.2009	97.75	0.00%	0	0
24.6.2009	97.58	-0.17%	0	0
25.6.2009	97.44	-0.14%	0	0
26.6.2009	97.44	0.00%	0	0
29.6.2009	99.38	+1.99%	0	0
30.6.2009	99.36	-0.02%	0	0
1.7.2009	99.39	+0.03%	0	0
2.7.2009	99.87	+0.48%	0	0
3.7.2009	99.79	-0.08%	0	0
7.7.2009	99.69	-0.10%	0	0
8.7.2009	99.76	+0.07%	0	0
9.7.2009	99.34	-0.42%	0	0
10.7.2009	100.53	+1.20%	0	0
13.7.2009	100.44	-0.09%	0	0
14.7.2009	100.62	+0.18%	0	0
15.7.2009	100.86	+0.24%	0	0
16.7.2009	101.17	+0.31%	0	0
17.7.2009	101.26	+0.09%	0	0
20.7.2009	101.06	-0.20%	0	0
21.7.2009	101.36	+0.30%	0	0
22.7.2009	101.36	0.00%	0	0
23.7.2009	101.56	+0.20%	0	0
24.7.2009	100.23	-1.31%	0	0
27.7.2009	96.44	-3.78%	0	0
28.7.2009	96.61	+0.18%	0	0
29.7.2009	96.49	-0.12%	0	0
30.7.2009	96.41	-0.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›