GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2009	96.06	+0.03%	0	0
11.2.2009	96.07	-0.21%	0	0
11.5.2009	96.10	+0.14%	0	0
14.5.2009	96.14	0.00%	0	0
13.5.2009	96.14	-0.07%	0	0
15.5.2009	96.15	+0.01%	0	0
12.5.2009	96.21	+0.11%	0	0
10.2.2009	96.27	+0.41%	0	0
19.5.2009	96.33	-0.02%	0	0
18.5.2009	96.35	+0.21%	0	0
21.5.2009	96.41	0.00%	0	0
20.5.2009	96.41	+0.08%	0	0
30.7.2009	96.41	-0.08%	0	0
27.7.2009	96.44	-3.78%	0	0
3.6.2009	96.47	-0.12%	0	0
29.7.2009	96.49	-0.12%	0	0
27.5.2009	96.57	-0.13%	0	0
1.6.2009	96.58	0.00%	0	0
29.5.2009	96.58	-0.08%	97 410	1 000
2.6.2009	96.59	+0.01%	0	0
28.7.2009	96.61	+0.18%	0	0
22.5.2009	96.64	+0.24%	0	0
25.5.2009	96.65	+0.01%	0	0
28.5.2009	96.66	+0.09%	0	0
26.5.2009	96.70	+0.05%	0	0
31.7.2009	96.87	+0.48%	0	0
3.8.2009	96.94	+0.07%	0	0
8.6.2009	97.02	-0.05%	0	0
5.6.2009	97.07	-0.27%	0	0
11.6.2009	97.19	0.00%	0	0
10.6.2009	97.19	-0.04%	0	0
9.6.2009	97.23	+0.22%	0	0
15.6.2009	97.30	-0.04%	0	0
17.6.2009	97.33	-0.14%	0	0
4.6.2009	97.33	+0.89%	0	0
12.6.2009	97.34	+0.15%	0	0
26.6.2009	97.44	0.00%	0	0
25.6.2009	97.44	-0.14%	0	0
16.6.2009	97.47	+0.17%	0	0
24.6.2009	97.58	-0.17%	0	0
18.6.2009	97.59	+0.27%	0	0
11.8.2009	97.63	-0.08%	0	0
27.12.2010	97.64	-0.11%	0	0
1.11.2010	97.65	0.00%	0	0
29.10.2010	97.65	-0.06%	1 881 507	19 417
28.12.2010	97.66	+0.02%	0	0
6.8.2009	97.66	-0.03%	0	0
4.8.2009	97.66	+0.74%	0	0
19.6.2009	97.66	+0.07%	0	0
5.8.2009	97.69	+0.03%	0	0
30.12.2010	97.69	-0.01%	0	0
12.10.2010	97.69	-0.01%	0	0
11.10.2010	97.70	-0.07%	0	0
6.10.2010	97.70	-0.51%	0	0
29.12.2010	97.70	+0.04%	0	0
27.10.2010	97.71	-0.15%	1 411 544	14 550
10.8.2009	97.71	-0.04%	0	0
7.10.2010	97.73	+0.03%	0	0
23.12.2010	97.75	-0.03%	0	0
7.8.2009	97.75	+0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›