GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2009	95.08	+0.13%	0	0
27.4.2009	94.96	-0.01%	0	0
24.4.2009	94.97	-0.03%	0	0
23.4.2009	95.00	-0.19%	0	0
22.4.2009	95.18	+0.19%	0	0
14.4.2010	106.59	-0.40%	0	0
13.4.2010	107.02	+0.96%	0	0
12.4.2010	106.00	-0.35%	0	0
9.4.2010	106.37	-0.17%	0	0
8.4.2010	106.55	-0.23%	0	0
7.4.2010	106.80	-0.11%	0	0
6.4.2010	106.92	-0.17%	0	0
2.4.2010	107.10	0.00%	0	0
1.4.2010	107.10	-2.65%	0	0
31.3.2010	110.02	+2.92%	0	0
30.3.2010	106.90	-0.27%	0	0
29.3.2010	107.19	-0.03%	0	0
26.3.2010	107.22	+0.21%	0	0
25.3.2010	107.00	+0.34%	0	0
24.3.2010	106.64	-0.04%	0	0
23.3.2010	106.68	+0.13%	0	0
22.3.2010	106.54	+0.51%	0	0
19.3.2010	106.00	-0.01%	0	0
18.3.2010	106.01	+1.03%	0	0
17.3.2010	104.93	-0.38%	0	0
16.3.2010	105.33	+0.19%	0	0
15.3.2010	105.13	-0.08%	0	0
12.3.2010	105.21	+0.25%	0	0
11.3.2010	104.95	+1.19%	0	0
10.3.2010	103.72	+0.09%	0	0
9.3.2010	103.63	+0.51%	0	0
8.3.2010	103.10	-0.27%	0	0
5.3.2010	103.38	-3.40%	0	0
4.3.2010	107.02	+3.71%	0	0
9.11.2010	97.79	-0.03%	0	0
8.11.2010	97.82	+0.01%	0	0
8.12.2010	98.06	0.00%	0	0
7.12.2010	98.06	-0.01%	0	0
6.12.2010	98.07	+0.10%	0	0
3.12.2010	97.97	-0.08%	0	0
2.12.2010	98.05	+0.03%	0	0
1.12.2010	98.02	+0.03%	0	0
3.11.2010	97.76	0.00%	0	0
2.11.2010	97.76	+0.11%	0	0
1.11.2010	97.65	0.00%	0	0
26.10.2010	97.86	0.00%	0	0
25.10.2010	97.86	+0.06%	0	0
22.10.2010	97.80	-0.01%	0	0
21.10.2010	97.81	-0.06%	0	0
10.12.2010	98.10	+0.01%	0	0
15.12.2010	98.06	+0.02%	0	0
14.12.2010	98.04	-0.08%	0	0
26.11.2010	97.94	+0.02%	0	0
25.11.2010	97.92	-0.01%	0	0
24.11.2010	97.93	+0.02%	0	0
23.11.2010	97.91	0.00%	0	0
22.11.2010	97.91	-0.06%	0	0
19.11.2010	97.97	+0.05%	0	0
18.11.2010	97.92	-2.10%	0	0
16.11.2010	100.02	+2.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›