GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2010	103.50	-0.40%	0	0
26.4.2010	108.11	-0.40%	0	0
14.4.2010	106.59	-0.40%	0	0
17.9.2010	103.67	-0.40%	0	0
7.1.2010	101.40	-0.39%	0	0
3.3.2010	103.19	-0.39%	467 114	4 563
17.3.2010	104.93	-0.38%	0	0
20.12.2010	97.77	-0.38%	2 329 593	23 930
5.5.2009	94.92	-0.38%	0	0
12.4.2010	106.00	-0.35%	0	0
3.2.2010	102.39	-0.33%	0	0
29.6.2010	102.41	-0.32%	0	0
9.8.2010	105.55	-0.32%	0	0
17.8.2010	104.68	-0.32%	0	0
18.2.2009	95.18	-0.31%	0	0
18.11.2009	101.34	-0.30%	100 590	1 000
26.11.2009	100.54	-0.28%	0	0
5.11.2009	101.08	-0.27%	0	0
5.1.2010	101.80	-0.27%	0	0
30.3.2010	106.90	-0.27%	0	0
2.3.2010	103.59	-0.27%	0	0
8.3.2010	103.10	-0.27%	0	0
28.6.2010	102.74	-0.27%	0	0
5.6.2009	97.07	-0.27%	0	0
17.3.2009	95.38	-0.26%	0	0
7.7.2010	105.75	-0.25%	0	0
3.5.2010	107.43	-0.25%	0	0
26.8.2009	99.01	-0.24%	0	0
18.8.2009	98.18	-0.23%	0	0
16.3.2009	95.63	-0.23%	230 274	2 427
8.4.2010	106.55	-0.23%	0	0
19.11.2009	101.12	-0.22%	0	0
15.4.2010	106.36	-0.22%	107 120	1 000
2.6.2010	103.75	-0.22%	0	0
2.5.2011	98.39	-0.22%	0	0
1.9.2009	98.79	-0.22%	0	0
9.3.2009	95.29	-0.21%	0	0
13.2.2009	95.81	-0.21%	0	0
11.2.2009	96.07	-0.21%	0	0
20.7.2009	101.06	-0.20%	0	0
8.6.2011	98.70	-0.20%	0	0
29.11.2011	99.83	-0.19%	0	0
2.9.2010	103.44	-0.19%	0	0
19.2.2009	95.00	-0.19%	0	0
23.4.2009	95.00	-0.19%	0	0
5.5.2011	98.33	-0.18%	0	0
22.3.2011	98.09	-0.18%	0	0
14.9.2010	105.61	-0.17%	0	0
24.8.2010	104.57	-0.17%	0	0
9.4.2010	106.37	-0.17%	0	0
29.10.2009	101.29	-0.17%	0	0
6.4.2010	106.92	-0.17%	0	0
24.6.2009	97.58	-0.17%	0	0
16.4.2010	106.19	-0.16%	0	0
27.4.2010	107.94	-0.16%	0	0
29.3.2011	98.16	-0.16%	0	0
7.4.2011	98.22	-0.16%	0	0
13.5.2011	98.46	-0.16%	0	0
26.5.2010	105.05	-0.15%	0	0
27.10.2010	97.71	-0.15%	1 411 544	14 550
‹‹ First 20    ‹ Previous 60 Next 60 ›