GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2009	99.22	+0.38%	0	0
31.5.2010	104.81	+0.37%	0	0
20.4.2010	107.23	+0.37%	0	0
21.12.2009	101.90	+0.36%	0	0
23.3.2009	95.48	+0.36%	0	0
24.2.2010	103.52	+0.35%	0	0
25.3.2010	107.00	+0.34%	0	0
15.7.2010	104.59	+0.34%	0	0
4.8.2010	106.28	+0.33%	0	0
6.10.2009	101.61	+0.33%	0	0
18.12.2009	101.53	+0.32%	0	0
16.12.2009	102.08	+0.32%	0	0
16.7.2009	101.17	+0.31%	0	0
21.7.2009	101.36	+0.30%	0	0
22.1.2010	102.45	+0.30%	0	0
14.9.2009	98.26	+0.30%	0	0
23.7.2010	105.92	+0.29%	0	0
10.8.2010	105.86	+0.29%	0	0
21.5.2010	107.34	+0.29%	0	0
22.6.2010	102.52	+0.29%	0	0
19.8.2010	104.84	+0.28%	0	0
30.11.2009	100.70	+0.28%	0	0
21.1.2010	102.14	+0.27%	0	0
13.1.2010	101.47	+0.27%	0	0
18.6.2009	97.59	+0.27%	0	0
5.3.2009	95.61	+0.25%	0	0
12.3.2010	105.21	+0.25%	0	0
16.11.2011	99.02	+0.25%	0	0
16.5.2011	98.71	+0.25%	0	0
22.5.2009	96.64	+0.24%	0	0
15.7.2009	100.86	+0.24%	0	0
4.5.2009	95.28	+0.23%	0	0
6.5.2011	98.56	+0.23%	0	0
20.11.2009	101.34	+0.22%	0	0
9.6.2009	97.23	+0.22%	0	0
18.5.2009	96.35	+0.21%	0	0
10.3.2009	95.49	+0.21%	0	0
27.2.2009	95.22	+0.21%	0	0
26.2.2010	103.87	+0.21%	0	0
26.3.2010	107.22	+0.21%	0	0
30.4.2010	107.70	+0.20%	0	0
27.7.2010	105.68	+0.20%	0	0
30.9.2009	99.07	+0.20%	0	0
10.6.2011	98.86	+0.20%	0	0
3.3.2011	98.33	+0.20%	0	0
17.4.2009	95.48	+0.20%	0	0
23.7.2009	101.56	+0.20%	0	0
22.4.2009	95.18	+0.19%	0	0
2.3.2009	95.40	+0.19%	0	0
21.10.2009	101.52	+0.19%	0	0
16.3.2010	105.33	+0.19%	0	0
21.7.2010	106.12	+0.19%	0	0
3.9.2010	103.64	+0.19%	0	0
20.10.2009	101.33	+0.18%	0	0
31.5.2011	98.77	+0.18%	0	0
19.3.2009	95.57	+0.18%	0	0
31.3.2009	95.80	+0.18%	0	0
14.7.2009	100.62	+0.18%	0	0
28.7.2009	96.61	+0.18%	0	0
16.6.2009	97.47	+0.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›