GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2009	95.90	-0.03%	0	0
7.4.2009	96.03	+0.14%	0	0
8.4.2009	96.06	+0.03%	0	0
9.4.2009	95.96	-0.10%	0	0
10.4.2009	95.96	0.00%	0	0
14.4.2009	95.30	-0.69%	0	0
15.4.2009	95.23	-0.07%	0	0
16.4.2009	95.29	+0.06%	0	0
17.4.2009	95.48	+0.20%	0	0
20.4.2009	95.52	+0.04%	0	0
21.4.2009	95.00	-0.54%	320 295	3 398
22.4.2009	95.18	+0.19%	0	0
23.4.2009	95.00	-0.19%	0	0
24.4.2009	94.97	-0.03%	0	0
27.4.2009	94.96	-0.01%	0	0
28.4.2009	95.08	+0.13%	0	0
29.4.2009	95.08	0.00%	0	0
30.4.2009	95.06	-0.02%	0	0
4.5.2009	95.28	+0.23%	0	0
5.5.2009	94.92	-0.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›