GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2009	95.57	+0.18%	0	0
5.3.2009	95.61	+0.25%	0	0
30.3.2009	95.63	+0.13%	0	0
16.3.2009	95.63	-0.23%	230 274	2 427
2.4.2009	95.77	-0.01%	0	0
1.4.2009	95.78	-0.02%	0	0
31.3.2009	95.80	+0.18%	0	0
13.2.2009	95.81	-0.21%	0	0
13.3.2009	95.85	-0.15%	0	0
11.3.2009	95.87	+0.40%	0	0
9.2.2009	95.88	-0.08%	0	0
6.4.2009	95.90	-0.03%	0	0
3.4.2009	95.93	+0.17%	0	0
16.2.2009	95.94	+0.14%	0	0
10.4.2009	95.96	0.00%	0	0
9.4.2009	95.96	-0.10%	0	0
7.5.2009	95.97	+0.42%	0	0
12.3.2009	95.99	+0.13%	0	0
12.2.2009	96.01	-0.06%	0	0
7.4.2009	96.03	+0.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›