GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2010	106.54	+0.51%	0	0
11.5.2010	106.43	-0.12%	0	0
9.4.2010	106.37	-0.17%	0	0
15.4.2010	106.36	-0.22%	107 120	1 000
4.8.2010	106.28	+0.33%	0	0
16.4.2010	106.19	-0.16%	0	0
21.7.2010	106.12	+0.19%	0	0
2.7.2010	106.02	0.00%	0	0
1.7.2010	106.02	0.00%	0	0
30.6.2010	106.02	+3.53%	0	0
11.8.2010	106.01	+0.14%	0	0
18.3.2010	106.01	+1.03%	0	0
12.4.2010	106.00	-0.35%	0	0
19.3.2010	106.00	-0.01%	0	0
3.8.2010	105.93	-0.65%	0	0
23.7.2010	105.92	+0.29%	0	0
20.7.2010	105.92	+0.46%	0	0
6.8.2010	105.89	+0.09%	0	0
10.8.2010	105.86	+0.29%	0	0
13.9.2010	105.79	+0.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›