GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2010	104.75	+0.57%	0	0
25.8.2009	99.25	+0.56%	0	0
24.6.2010	103.91	+0.55%	0	0
7.6.2010	105.05	+0.54%	0	0
12.8.2009	98.14	+0.52%	0	0
22.3.2010	106.54	+0.51%	0	0
9.3.2010	103.63	+0.51%	0	0
29.9.2010	102.15	+0.48%	1 590 682	15 694
29.7.2010	107.13	+0.48%	0	0
31.7.2009	96.87	+0.48%	0	0
2.7.2009	99.87	+0.48%	0	0
1.10.2010	100.17	+0.47%	0	0
20.7.2010	105.92	+0.46%	0	0
11.12.2009	101.67	+0.44%	0	0
11.2.2010	103.44	+0.43%	0	0
12.11.2009	101.52	+0.42%	0	0
7.5.2009	95.97	+0.42%	0	0
10.2.2009	96.27	+0.41%	0	0
11.3.2009	95.87	+0.40%	0	0
22.9.2010	103.42	+0.39%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›