GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2009	94.90	0.00%	0	0
20.2.2009	94.90	-0.11%	0	0
5.5.2009	94.92	-0.38%	0	0
24.2.2009	94.94	+0.04%	0	0
27.4.2009	94.96	-0.01%	0	0
24.4.2009	94.97	-0.03%	0	0
23.4.2009	95.00	-0.19%	0	0
21.4.2009	95.00	-0.54%	320 295	3 398
19.2.2009	95.00	-0.19%	0	0
19.7.2011	95.02	-4.03%	491 500	5 000
26.2.2009	95.02	-0.04%	0	0
30.4.2009	95.06	-0.02%	0	0
25.2.2009	95.06	+0.13%	0	0
29.4.2009	95.08	0.00%	0	0
28.4.2009	95.08	+0.13%	0	0
20.3.2009	95.14	-0.45%	0	0
22.4.2009	95.18	+0.19%	0	0
18.2.2009	95.18	-0.31%	0	0
27.2.2009	95.22	+0.21%	0	0
15.4.2009	95.23	-0.07%	0	0
4.5.2009	95.28	+0.23%	0	0
16.4.2009	95.29	+0.06%	0	0
9.3.2009	95.29	-0.21%	0	0
14.4.2009	95.30	-0.69%	0	0
4.3.2009	95.37	0.00%	0	0
3.3.2009	95.37	-0.03%	0	0
17.3.2009	95.38	-0.26%	0	0
18.3.2009	95.40	+0.02%	0	0
2.3.2009	95.40	+0.19%	0	0
26.3.2009	95.45	-0.13%	0	0
17.4.2009	95.48	+0.20%	0	0
23.3.2009	95.48	+0.36%	0	0
17.2.2009	95.48	-0.48%	0	0
10.3.2009	95.49	+0.21%	0	0
6.3.2009	95.49	-0.13%	0	0
27.3.2009	95.51	+0.06%	0	0
20.4.2009	95.52	+0.04%	0	0
24.3.2009	95.55	+0.07%	0	0
6.5.2009	95.57	+0.68%	0	0
25.3.2009	95.57	+0.02%	0	0
19.3.2009	95.57	+0.18%	0	0
5.3.2009	95.61	+0.25%	0	0
30.3.2009	95.63	+0.13%	0	0
16.3.2009	95.63	-0.23%	230 274	2 427
2.4.2009	95.77	-0.01%	0	0
1.4.2009	95.78	-0.02%	0	0
31.3.2009	95.80	+0.18%	0	0
13.2.2009	95.81	-0.21%	0	0
13.3.2009	95.85	-0.15%	0	0
11.3.2009	95.87	+0.40%	0	0
9.2.2009	95.88	-0.08%	0	0
6.4.2009	95.90	-0.03%	0	0
3.4.2009	95.93	+0.17%	0	0
16.2.2009	95.94	+0.14%	0	0
10.4.2009	95.96	0.00%	0	0
9.4.2009	95.96	-0.10%	0	0
7.5.2009	95.97	+0.42%	0	0
12.3.2009	95.99	+0.13%	0	0
12.2.2009	96.01	-0.06%	0	0
7.4.2009	96.03	+0.14%	0	0
‹‹ First 20    Next 60 ›