GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2010	111.02	+3.63%	0	0
5.5.2010	110.02	+2.98%	0	0
28.4.2010	110.02	+1.93%	0	0
31.3.2010	110.02	+2.92%	0	0
23.4.2010	108.54	+0.09%	0	0
22.4.2010	108.44	0.00%	0	0
21.4.2010	108.44	+1.13%	0	0
6.5.2010	108.25	-1.61%	0	0
26.4.2010	108.11	-0.40%	0	0
27.4.2010	107.94	-0.16%	0	0
30.4.2010	107.70	+0.20%	0	0
29.4.2010	107.49	-2.30%	0	0
3.5.2010	107.43	-0.25%	0	0
24.5.2010	107.34	0.00%	0	0
21.5.2010	107.34	+0.29%	0	0
20.4.2010	107.23	+0.37%	0	0
26.3.2010	107.22	+0.21%	0	0
29.3.2010	107.19	-0.03%	0	0
29.7.2010	107.13	+0.48%	0	0
2.4.2010	107.10	0.00%	0	0
1.4.2010	107.10	-2.65%	0	0
7.5.2010	107.09	-1.07%	0	0
20.5.2010	107.03	+1.36%	0	0
9.7.2010	107.02	+1.65%	0	0
13.4.2010	107.02	+0.96%	0	0
4.3.2010	107.02	+3.71%	0	0
16.2.2010	107.02	+3.53%	0	0
25.3.2010	107.00	+0.34%	0	0
6.4.2010	106.92	-0.17%	0	0
30.3.2010	106.90	-0.27%	0	0
4.5.2010	106.84	-0.55%	0	0
19.4.2010	106.84	+0.61%	0	0
7.4.2010	106.80	-0.11%	0	0
23.3.2010	106.68	+0.13%	0	0
24.3.2010	106.64	-0.04%	0	0
2.8.2010	106.62	-3.96%	0	0
28.7.2010	106.62	+0.89%	0	0
14.4.2010	106.59	-0.40%	0	0
10.5.2010	106.56	-0.49%	0	0
8.4.2010	106.55	-0.23%	0	0
22.3.2010	106.54	+0.51%	0	0
11.5.2010	106.43	-0.12%	0	0
9.4.2010	106.37	-0.17%	0	0
15.4.2010	106.36	-0.22%	107 120	1 000
4.8.2010	106.28	+0.33%	0	0
16.4.2010	106.19	-0.16%	0	0
21.7.2010	106.12	+0.19%	0	0
2.7.2010	106.02	0.00%	0	0
1.7.2010	106.02	0.00%	0	0
30.6.2010	106.02	+3.53%	0	0
11.8.2010	106.01	+0.14%	0	0
18.3.2010	106.01	+1.03%	0	0
12.4.2010	106.00	-0.35%	0	0
19.3.2010	106.00	-0.01%	0	0
3.8.2010	105.93	-0.65%	0	0
23.7.2010	105.92	+0.29%	0	0
20.7.2010	105.92	+0.46%	0	0
6.8.2010	105.89	+0.09%	0	0
10.8.2010	105.86	+0.29%	0	0
13.9.2010	105.79	+0.69%	0	0
‹‹ First 20    Next 60 ›