GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2009 | 96.58 | -0.08% | 97 410 | 1 000 | ||||||||
18.11.2009 | 101.34 | -0.30% | 100 590 | 1 000 | ||||||||
15.4.2010 | 106.36 | -0.22% | 107 120 | 1 000 | ||||||||
16.3.2009 | 95.63 | -0.23% | 230 274 | 2 427 | ||||||||
21.4.2009 | 95.00 | -0.54% | 320 295 | 3 398 | ||||||||
5.11.2010 | 97.81 | +0.04% | 323 792 | 3 336 | ||||||||
20.10.2010 | 97.87 | -0.01% | 329 912 | 3 398 | ||||||||
14.10.2010 | 97.78 | 0.00% | 343 486 | 3 540 | ||||||||
4.11.2010 | 97.77 | +0.01% | 345 100 | 3 557 | ||||||||
27.1.2011 | 98.01 | -0.01% | 352 081 | 3 620 | ||||||||
10.11.2010 | 97.82 | +0.03% | 376 923 | 3 883 | ||||||||
3.3.2010 | 103.19 | -0.39% | 467 114 | 4 563 | ||||||||
17.2.2011 | 98.11 | +0.03% | 472 585 | 4 854 | ||||||||
19.10.2010 | 97.88 | +0.04% | 475 937 | 4 900 | ||||||||
10.3.2011 | 98.22 | +0.05% | 484 913 | 4 975 | ||||||||
11.1.2011 | 97.91 | +0.10% | 485 600 | 5 000 | ||||||||
9.12.2010 | 98.09 | +0.03% | 486 400 | 5 000 | ||||||||
11.3.2011 | 98.08 | -0.14% | 487 400 | 5 000 | ||||||||
18.7.2011 | 99.01 | +0.01% | 491 350 | 5 000 | ||||||||
19.7.2011 | 95.02 | -4.03% | 491 500 | 5 000 | ||||||||
19.8.2011 | 99.06 | +0.01% | 491 600 | 5 000 | ||||||||
21.7.2011 | 99.02 | -0.02% | 576 412 | 5 865 | ||||||||
16.12.2010 | 98.08 | +0.02% | 850 372 | 8 737 | ||||||||
20.1.2011 | 97.89 | -0.06% | 942 258 | 9 700 | ||||||||
18.10.2010 | 97.84 | +0.06% | 970 900 | 10 000 | ||||||||
30.11.2010 | 97.99 | +0.04% | 972 400 | 10 000 | ||||||||
5.10.2010 | 98.20 | -0.98% | 978 689 | 9 975 | ||||||||
4.10.2010 | 99.17 | -1.00% | 981 666 | 9 951 | ||||||||
13.12.2010 | 98.12 | +0.02% | 1 017 419 | 10 449 | ||||||||
27.10.2010 | 97.71 | -0.15% | 1 411 544 | 14 550 | ||||||||
30.9.2010 | 99.70 | -2.40% | 1 497 450 | 15 000 | ||||||||
29.9.2010 | 102.15 | +0.48% | 1 590 682 | 15 694 | ||||||||
29.10.2010 | 97.65 | -0.06% | 1 881 507 | 19 417 | ||||||||
29.11.2010 | 97.95 | +0.01% | 1 886 457 | 19 404 | ||||||||
1.7.2011 | 98.82 | +0.03% | 1 965 200 | 20 000 | ||||||||
20.7.2011 | 99.04 | +4.23% | 2 169 776 | 22 073 | ||||||||
20.12.2010 | 97.77 | -0.38% | 2 329 593 | 23 930 | ||||||||
17.12.2010 | 98.14 | +0.06% | 2 778 143 | 28 530 | ||||||||
24.1.2011 | 97.95 | -0.01% | 2 901 809 | 29 854 | ||||||||
9.8.2011 | 99.00 | +0.02% | 3 267 478 | 33 250 |