GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2011	99.04	+4.23%	2 169 776	22 073
4.3.2010	107.02	+3.71%	0	0
30.7.2010	111.02	+3.63%	0	0
30.6.2010	106.02	+3.53%	0	0
16.2.2010	107.02	+3.53%	0	0
14.1.2010	105.02	+3.50%	0	0
5.5.2010	110.02	+2.98%	0	0
31.3.2010	110.02	+2.92%	0	0
16.11.2010	100.02	+2.21%	0	0
19.10.2009	101.15	+2.15%	0	0
29.6.2009	99.38	+1.99%	0	0
1.10.2009	101.02	+1.97%	0	0
28.4.2010	110.02	+1.93%	0	0
9.7.2010	107.02	+1.65%	0	0
20.5.2010	107.03	+1.36%	0	0
10.9.2010	105.06	+1.24%	0	0
7.12.2009	100.59	+1.23%	0	0
10.7.2009	100.53	+1.20%	0	0
11.3.2010	104.95	+1.19%	0	0
7.1.2011	99.02	+1.18%	0	0
10.6.2010	103.91	+1.16%	0	0
21.4.2010	108.44	+1.13%	0	0
11.6.2010	105.02	+1.07%	0	0
18.3.2010	106.01	+1.03%	0	0
28.11.2011	100.02	+1.01%	0	0
13.4.2010	107.02	+0.96%	0	0
28.7.2010	106.62	+0.89%	0	0
4.6.2009	97.33	+0.89%	0	0
19.5.2010	105.59	+0.81%	0	0
23.6.2010	103.34	+0.80%	0	0
4.8.2009	97.66	+0.74%	0	0
4.6.2010	104.49	+0.71%	0	0
19.7.2010	105.43	+0.70%	0	0
5.2.2010	103.07	+0.70%	0	0
13.9.2010	105.79	+0.69%	0	0
6.5.2009	95.57	+0.68%	0	0
17.5.2010	104.85	+0.64%	0	0
15.9.2009	98.89	+0.64%	0	0
9.12.2009	101.22	+0.63%	0	0
19.4.2010	106.84	+0.61%	0	0
23.8.2010	104.75	+0.57%	0	0
25.8.2009	99.25	+0.56%	0	0
24.6.2010	103.91	+0.55%	0	0
7.6.2010	105.05	+0.54%	0	0
12.8.2009	98.14	+0.52%	0	0
22.3.2010	106.54	+0.51%	0	0
9.3.2010	103.63	+0.51%	0	0
29.9.2010	102.15	+0.48%	1 590 682	15 694
29.7.2010	107.13	+0.48%	0	0
31.7.2009	96.87	+0.48%	0	0
2.7.2009	99.87	+0.48%	0	0
1.10.2010	100.17	+0.47%	0	0
20.7.2010	105.92	+0.46%	0	0
11.12.2009	101.67	+0.44%	0	0
11.2.2010	103.44	+0.43%	0	0
12.11.2009	101.52	+0.42%	0	0
7.5.2009	95.97	+0.42%	0	0
10.2.2009	96.27	+0.41%	0	0
11.3.2009	95.87	+0.40%	0	0
22.9.2010	103.42	+0.39%	0	0
‹‹ First 20    Next 60 ›