GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2010	103.91	+1.16%	0	0
21.4.2010	108.44	+1.13%	0	0
11.6.2010	105.02	+1.07%	0	0
18.3.2010	106.01	+1.03%	0	0
28.11.2011	100.02	+1.01%	0	0
13.4.2010	107.02	+0.96%	0	0
28.7.2010	106.62	+0.89%	0	0
4.6.2009	97.33	+0.89%	0	0
19.5.2010	105.59	+0.81%	0	0
23.6.2010	103.34	+0.80%	0	0
4.8.2009	97.66	+0.74%	0	0
4.6.2010	104.49	+0.71%	0	0
19.7.2010	105.43	+0.70%	0	0
5.2.2010	103.07	+0.70%	0	0
13.9.2010	105.79	+0.69%	0	0
6.5.2009	95.57	+0.68%	0	0
17.5.2010	104.85	+0.64%	0	0
15.9.2009	98.89	+0.64%	0	0
9.12.2009	101.22	+0.63%	0	0
19.4.2010	106.84	+0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›