ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2009 | 95.34 | 0.00% | 250 222 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 95.34 | 0.00% | 44 560 417 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 95.34 | 0.00% | 9 894 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 95.34 | 0.00% | 63 289 080 | 6 391 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 95.34 | 0.00% | 98 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 95.34 | 0.00% | 113 429 722 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 95.34 | 0.00% | 493 111 111 | 50 000 | ||||||||||
11.5.2009 | 95.34 | 0.00% | 422 409 375 | 43 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 95.34 | 0.00% | 489 972 222 | 50 000 | ||||||||||
6.5.2009 | 95.34 | 0.00% | 246 201 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 95.34 | 0.00% | 97 466 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 95.34 | 0.00% | 1 529 317 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 95.34 | 0.00% | 204 683 001 | 21 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 95.34 | 0.00% | 48 805 861 | 5 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 95.34 | 0.00% | 339 993 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 95.34 | 0.00% | 49 596 398 | 5 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 95.34 | 0.00% | 2 618 294 656 | 270 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 95.34 | 0.00% | 1 314 246 722 | 135 800 | 10 000.00 | 0 | 0 | |||||||
21.4.2009 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 95.34 | 0.00% | 30 425 500 | 3 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 95.34 | 0.00% | 9 602 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 95.34 | 0.00% | 47 966 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 95.34 | 0.00% | 144 779 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 95.34 | 0.00% | 115 926 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 95.34 | 0.00% | 2 605 275 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 95.34 | 0.00% | 592 167 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 95.34 | 0.00% | 3 003 684 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 95.34 | 0.00% | 19 317 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 95.34 | 0.00% | 767 728 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 95.34 | 0.00% | 1 886 444 722 | 196 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 95.34 | 0.00% | 14 534 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 95.34 | 0.00% | 239 018 889 | 25 000 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 95.34 | 0.00% | 1 012 741 667 | 106 000 | ||||||||||
20.8.2009 | 98.25 | 0.00% | 30 423 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 98.25 | 0.00% | 50 813 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 98.25 | 0.00% | 202 333 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 98.25 | 0.00% | 25 260 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 98.25 | 0.00% | 201 884 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 98.25 | 0.00% | 201 627 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 98.25 | 0.00% | 251 595 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 98.25 | 0.00% | 259 314 722 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 98.25 | 0.00% | 86 582 550 | 8 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 98.25 | 0.00% | 514 524 333 | 51 297 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 98.25 | 0.00% | 165 251 311 | 16 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 98.25 | 0.00% | 15 797 333 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 98.25 | 0.00% | 49 485 984 | 5 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 98.25 | 0.00% | 49 109 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 98.25 | 0.00% | 86 749 850 | 8 817 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 98.25 | 0.00% | 640 183 056 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 98.25 | 0.00% | 372 488 033 | 37 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|