ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2009 | 98.25 | 0.00% | 194 180 279 | 19 832 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 98.25 | 0.00% | 4 230 753 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 98.25 | 0.00% | 1 303 555 000 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 98.25 | 0.00% | 4 085 464 931 | 423 083 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 98.25 | 0.00% | 386 322 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 98.25 | 0.00% | 4 915 931 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 98.25 | 0.00% | 28 354 035 | 2 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 98.25 | 0.00% | 117 278 700 | 12 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 98.25 | 0.00% | 25 500 687 | 2 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 98.25 | 0.00% | 96 841 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 98.25 | 0.00% | 173 600 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 98.25 | 0.00% | 221 506 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 98.25 | 0.00% | 168 461 667 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 98.25 | 0.00% | 486 163 333 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 98.25 | 0.00% | 48 044 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 98.25 | 0.00% | 96 075 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 98.25 | 0.00% | 25 936 500 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 98.25 | 0.00% | 87 589 028 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 98.25 | 0.00% | 20 305 216 | 2 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 98.25 | 0.00% | 1 006 622 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 98.25 | 0.00% | 959 638 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 98.25 | 0.00% | 287 870 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 98.25 | 0.00% | 9 620 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 98.25 | 0.00% | 74 958 030 | 7 811 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 98.25 | 0.00% | 144 723 618 | 15 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 98.25 | 0.00% | 0 | 0 | ||||||||||
12.6.2009 | 98.25 | 0.00% | 76 223 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 98.25 | 0.00% | 21 138 333 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 98.25 | 0.00% | 942 404 811 | 98 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 98.25 | 0.00% | 471 534 875 | 49 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 98.25 | 0.00% | 240 953 278 | 25 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 98.25 | 0.00% | 1 713 674 198 | 179 654 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 98.25 | 0.00% | 29 070 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 98.25 | 0.00% | 29 065 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 98.25 | 0.00% | 197 111 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 98.25 | +3.05% | 100 040 917 | 10 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
6.3.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
5.3.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
4.3.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
1.3.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
28.2.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
27.2.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
26.2.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
25.2.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
22.2.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
21.2.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
20.2.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
19.2.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
18.2.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
15.2.2019 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|