CEZ FUT SEP09, FUTURES CEZ, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2009	956.10	0.00%	0	0
20.8.2009	956.10	-1.54%	0	0
19.8.2009	971.10	0.00%	0	0
18.8.2009	971.10	+0.11%	0	0
17.8.2009	970.00	-1.48%	0	0
14.8.2009	984.60	0.00%	0	0
13.8.2009	984.60	+0.46%	0	0
12.8.2009	980.10	+0.51%	0	0
11.8.2009	975.10	-0.05%	97 600	1
10.8.2009	975.60	-0.41%	0	0
7.8.2009	979.60	-1.01%	0	0
6.8.2009	989.60	+0.05%	0	0
5.8.2009	989.10	+1.44%	0	0
4.8.2009	975.10	-0.41%	97 500	1
3.8.2009	979.10	+1.56%	0	0
31.7.2009	964.10	+4.22%	0	0
30.7.2009	925.10	+0.54%	183 000	2
29.7.2009	920.10	+1.66%	0	0
28.7.2009	905.10	+0.56%	0	0
27.7.2009	900.10	-0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›