CEZ FUT SEP09, FUTURES CEZ, 09/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2009	795.10	0.00%	80 000	1
23.4.2009	795.10	-0.31%	0	0
22.4.2009	797.60	-1.23%	0	0
15.4.2009	799.60	+2.50%	0	0
6.5.2009	805.10	+1.26%	0	0
30.4.2009	805.10	-0.62%	0	0
21.4.2009	807.50	-1.54%	79 500	1
29.4.2009	810.10	+2.53%	0	0
7.7.2009	820.10	-1.80%	0	0
20.4.2009	820.10	-0.61%	0	0
16.4.2009	824.10	+3.06%	82 500	1
17.4.2009	825.10	+0.12%	0	0
3.7.2009	835.10	0.00%	0	0
2.7.2009	835.10	-1.76%	0	0
8.7.2009	840.10	+2.44%	83 000	1
23.6.2009	840.10	-4.54%	86 500	1
7.5.2009	845.10	+4.97%	84 000	1
1.7.2009	850.10	-1.05%	0	0
14.5.2009	850.10	-1.28%	0	0
11.5.2009	850.10	+0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›