ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	480.10	+0.52%	47 500	1
24.6.2009	477.60	+2.91%	0	0
23.6.2009	464.10	-4.21%	0	0
22.6.2009	484.50	-2.83%	0	0
19.6.2009	498.60	+0.61%	0	0
18.6.2009	495.60	+1.12%	150 500	3
17.6.2009	490.10	-6.13%	51 000	1
16.6.2009	522.10	-0.48%	52 500	1
15.6.2009	524.60	-1.69%	0	0
12.6.2009	533.60	-0.19%	0	0
11.6.2009	534.60	-2.20%	107 500	2
10.6.2009	546.60	+0.55%	54 500	1
9.6.2009	543.60	+1.12%	0	0
8.6.2009	537.60	0.00%	0	0
5.6.2009	537.60	+5.91%	161 100	3
4.6.2009	507.60	+0.51%	0	0
3.6.2009	505.00	+1.49%	49 500	1
2.6.2009	497.60	+2.05%	0	0
1.6.2009	487.60	+3.72%	48 500	1
29.5.2009	470.10	0.00%	0	0
28.5.2009	470.10	-2.59%	0	0
27.5.2009	482.60	+2.66%	0	0
26.5.2009	470.10	-5.15%	184 700	4
25.5.2009	495.60	+0.51%	0	0
22.5.2009	493.10	+1.13%	50 000	1
21.5.2009	487.60	-2.98%	98 000	2
20.5.2009	502.60	+6.57%	48 500	1
19.5.2009	471.60	+1.95%	49 000	1
18.5.2009	462.60	0.00%	46 000	1
15.5.2009	462.60	-1.05%	0	0
14.5.2009	467.50	-2.11%	141 900	3
13.5.2009	477.60	-9.73%	201 200	4
12.5.2009	529.10	-3.73%	53 500	1
11.5.2009	549.60	+3.68%	55 000	1
7.5.2009	530.10	+7.18%	162 000	3
6.5.2009	494.60	+3.13%	0	0
5.5.2009	479.60	+7.51%	92 000	2
4.5.2009	446.10	+4.82%	44 200	1
30.4.2009	425.60	+5.19%	0	0
29.4.2009	404.60	+1.12%	0	0
28.4.2009	400.10	-0.62%	0	0
27.4.2009	402.60	-2.42%	0	0
24.4.2009	412.60	+2.48%	0	0
23.4.2009	402.60	+2.55%	0	0
22.4.2009	392.60	+0.67%	79 800	2
21.4.2009	390.00	-4.32%	38 100	1
20.4.2009	407.60	-3.55%	0	0
17.4.2009	422.60	-1.15%	0	0
16.4.2009	427.50	+0.09%	0	0
15.4.2009	427.10	-1.27%	43 500	1
14.4.2009	432.60	+8.67%	84 900	2
10.4.2009	398.10	+0.63%	0	0
9.4.2009	395.60	+6.17%	0	0
8.4.2009	372.60	+0.27%	73 500	2
7.4.2009	371.60	-2.24%	0	0
6.4.2009	380.10	-2.56%	77 600	2
3.4.2009	390.10	+4.70%	38 000	1
2.4.2009	372.60	+6.73%	75 800	2
1.4.2009	349.10	+4.49%	0	0
31.3.2009	334.10	+1.40%	34 900	1
‹‹ First 20    ‹ Previous 60 Next 60 ›