ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	329.50	-11.45%	69 500	2
13.5.2009	477.60	-9.73%	201 200	4
17.6.2009	490.10	-6.13%	51 000	1
17.8.2009	678.60	-5.24%	281 500	4
26.5.2009	470.10	-5.15%	184 700	4
21.4.2009	390.00	-4.32%	38 100	1
23.6.2009	464.10	-4.21%	0	0
12.8.2009	660.60	-3.93%	67 100	1
2.9.2009	714.10	-3.84%	215 000	3
12.5.2009	529.10	-3.73%	53 500	1
20.4.2009	407.60	-3.55%	0	0
7.7.2009	462.60	-3.14%	0	0
14.9.2009	729.10	-3.12%	0	0
21.5.2009	487.60	-2.98%	98 000	2
19.8.2009	678.60	-2.93%	0	0
22.6.2009	484.50	-2.83%	0	0
27.3.2009	372.10	-2.62%	0	0
28.5.2009	470.10	-2.59%	0	0
6.4.2009	380.10	-2.56%	77 600	2
27.4.2009	402.60	-2.42%	0	0
26.8.2009	740.10	-2.25%	0	0
7.4.2009	371.60	-2.24%	0	0
11.6.2009	534.60	-2.20%	107 500	2
14.5.2009	467.50	-2.11%	141 900	3
10.9.2009	747.50	-1.85%	75 500	1
15.6.2009	524.60	-1.69%	0	0
4.8.2009	620.10	-1.59%	187 400	3
29.7.2009	527.60	-1.59%	0	0
29.6.2009	487.60	-1.51%	0	0
28.7.2009	536.10	-1.38%	54 000	1
15.4.2009	427.10	-1.27%	43 500	1
8.7.2009	457.10	-1.19%	0	0
17.4.2009	422.60	-1.15%	0	0
18.9.2009	752.60	-1.12%	0	0
9.7.2009	452.10	-1.09%	0	0
15.5.2009	462.60	-1.05%	0	0
26.3.2009	382.10	-1.04%	77 400	2
2.7.2009	478.10	-1.03%	0	0
1.7.2009	483.10	-0.90%	0	0
1.9.2009	742.60	-0.74%	74 600	1
10.8.2009	690.10	-0.65%	0	0
28.4.2009	400.10	-0.62%	0	0
9.9.2009	761.60	-0.57%	0	0
16.6.2009	522.10	-0.48%	52 500	1
11.8.2009	687.60	-0.36%	0	0
12.6.2009	533.60	-0.19%	0	0
3.7.2009	477.60	-0.10%	0	0
30.6.2009	487.50	-0.02%	49 000	1
8.6.2009	537.60	0.00%	0	0
29.5.2009	470.10	0.00%	0	0
18.5.2009	462.60	0.00%	46 000	1
31.8.2009	748.10	+0.07%	146 100	2
16.4.2009	427.50	+0.09%	0	0
23.7.2009	525.10	+0.10%	0	0
10.7.2009	452.60	+0.11%	0	0
21.8.2009	694.10	+0.14%	0	0
3.9.2009	715.10	+0.14%	0	0
22.7.2009	524.60	+0.19%	0	0
8.4.2009	372.60	+0.27%	73 500	2
17.7.2009	505.10	+0.30%	50 000	1
‹‹ First 20    Next 60 ›