ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2009	740.10	-2.25%	0	0
7.4.2009	371.60	-2.24%	0	0
11.6.2009	534.60	-2.20%	107 500	2
14.5.2009	467.50	-2.11%	141 900	3
10.9.2009	747.50	-1.85%	75 500	1
15.6.2009	524.60	-1.69%	0	0
4.8.2009	620.10	-1.59%	187 400	3
29.7.2009	527.60	-1.59%	0	0
29.6.2009	487.60	-1.51%	0	0
28.7.2009	536.10	-1.38%	54 000	1
15.4.2009	427.10	-1.27%	43 500	1
8.7.2009	457.10	-1.19%	0	0
17.4.2009	422.60	-1.15%	0	0
18.9.2009	752.60	-1.12%	0	0
9.7.2009	452.10	-1.09%	0	0
15.5.2009	462.60	-1.05%	0	0
26.3.2009	382.10	-1.04%	77 400	2
2.7.2009	478.10	-1.03%	0	0
1.7.2009	483.10	-0.90%	0	0
1.9.2009	742.60	-0.74%	74 600	1
‹‹ First 60     ‹ Previous 20 Next 20 ›