PX FUT SEP09, FUTURES PX INDEX, 1BOD=100CZK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2009	1 057.00	+4.45%	0	0
27.7.2009	968.10	+4.15%	1 055 370	11
5.5.2009	885.70	+3.70%	1 137 580	13
2.4.2009	787.10	+3.46%	158 180	2
4.5.2009	854.10	+3.29%	422 500	5
24.8.2009	1 158.00	+3.12%	923 000	8
23.3.2009	752.70	+3.11%	0	0
5.8.2009	1 095.00	+2.82%	659 300	6
9.4.2009	816.00	+2.78%	82 000	1
14.8.2009	1 141.00	+2.52%	1 123 000	10
31.7.2009	1 012.00	+2.32%	609 400	6
12.5.2009	942.10	+2.28%	1 665 800	18
19.5.2009	911.70	+2.14%	644 100	7
20.5.2009	930.90	+2.11%	0	0
6.8.2009	1 118.00	+2.10%	543 000	5
24.3.2009	767.70	+1.99%	0	0
6.5.2009	903.20	+1.98%	632 510	7
20.7.2009	932.80	+1.93%	0	0
25.3.2009	782.40	+1.91%	154 700	2
26.3.2009	797.10	+1.88%	240 540	3
30.4.2009	826.90	+1.81%	0	0
9.7.2009	899.10	+1.69%	1 079 410	12
13.8.2009	1 113.00	+1.64%	555 500	5
5.6.2009	936.10	+1.50%	376 100	4
15.7.2009	925.70	+1.47%	0	0
7.9.2009	1 155.00	+1.40%	1 149 000	10
25.8.2009	1 174.00	+1.38%	938 300	8
30.7.2009	989.10	+1.32%	0	0
13.7.2009	904.20	+1.30%	0	0
7.5.2009	914.30	+1.23%	277 500	3
20.8.2009	1 131.00	+1.16%	0	0
14.4.2009	831.20	+1.16%	0	0
16.9.2009	1 149.00	+1.14%	0	0
16.4.2009	841.50	+1.01%	0	0
26.6.2009	905.30	+1.00%	0	0
10.6.2009	948.20	+0.99%	190 520	2
4.9.2009	1 139.00	+0.98%	0	0
29.7.2009	976.20	+0.96%	390 800	4
14.7.2009	912.30	+0.90%	0	0
9.6.2009	938.90	+0.84%	92 460	1
15.5.2009	889.50	+0.84%	265 620	3
4.8.2009	1 065.00	+0.76%	420 000	4
11.5.2009	921.10	+0.74%	462 500	5
16.6.2009	939.90	+0.71%	377 000	4
1.4.2009	760.80	+0.71%	0	0
17.9.2009	1 157.00	+0.70%	0	0
10.4.2009	821.70	+0.70%	81 250	1
19.6.2009	921.60	+0.69%	0	0
2.6.2009	919.60	+0.68%	0	0
27.4.2009	811.50	+0.67%	0	0
27.8.2009	1 159.00	+0.61%	580 000	5
28.8.2009	1 166.00	+0.60%	0	0
8.4.2009	793.90	+0.58%	237 900	3
3.4.2009	791.40	+0.55%	80 050	1
18.8.2009	1 133.00	+0.53%	0	0
24.6.2009	902.20	+0.51%	451 940	5
27.5.2009	920.60	+0.50%	0	0
22.4.2009	808.00	+0.50%	0	0
10.8.2009	1 113.00	+0.45%	110 600	1
30.6.2009	901.30	+0.41%	0	0
‹‹ First 20    Next 60 ›