PX FUT SEP09, FUTURES PX INDEX, 1BOD=100CZK, 09/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2009	948.20	+0.99%	190 520	2
11.6.2009	946.10	-0.22%	95 930	1
12.5.2009	942.10	+2.28%	1 665 800	18
12.6.2009	940.10	-0.63%	0	0
16.6.2009	939.90	+0.71%	377 000	4
9.6.2009	938.90	+0.84%	92 460	1
23.7.2009	937.10	+0.21%	0	0
5.6.2009	936.10	+1.50%	376 100	4
22.7.2009	935.10	+0.05%	0	0
21.7.2009	934.60	+0.19%	0	0
15.6.2009	933.30	-0.72%	0	0
20.7.2009	932.80	+1.93%	0	0
8.6.2009	931.10	-0.53%	369 400	4
20.5.2009	930.90	+2.11%	0	0
24.7.2009	929.50	-0.81%	1 019 080	11
15.7.2009	925.70	+1.47%	0	0
4.6.2009	922.30	+0.18%	0	0
21.5.2009	922.10	-0.95%	182 320	2
16.7.2009	921.90	-0.41%	0	0
19.6.2009	921.60	+0.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›