BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2015	57.25	-6.45%	0	0
12.10.2015	61.20	-2.39%	0	0
9.10.2015	62.70	+0.72%	0	0
8.10.2015	62.25	-4.67%	0	0
7.10.2015	65.30	+11.82%	0	0
6.10.2015	58.40	+3.64%	0	0
5.10.2015	56.35	+10.93%	0	0
2.10.2015	50.80	-10.17%	0	0
1.10.2015	56.55	+3.19%	0	0
30.9.2015	54.80	+2.53%	0	0
29.9.2015	53.45	-2.91%	0	0
25.9.2015	55.05	+3.67%	0	0
24.9.2015	53.10	-6.02%	0	0
23.9.2015	56.50	+5.51%	0	0
22.9.2015	53.55	-0.19%	0	0
21.9.2015	53.65	+2.09%	0	0
18.9.2015	52.55	-5.91%	0	0
17.9.2015	55.85	+1.18%	0	0
16.9.2015	55.20	+9.09%	0	0
15.9.2015	50.60	-3.98%	0	0
14.9.2015	52.70	-2.41%	0	0
11.9.2015	54.00	-0.46%	0	0
10.9.2015	54.25	-5.49%	0	0
9.9.2015	57.40	+3.89%	0	0
8.9.2015	55.25	-2.99%	0	0
7.9.2015	56.95	-7.77%	0	0
4.9.2015	61.75	-4.19%	0	0
3.9.2015	64.45	+8.87%	0	0
2.9.2015	59.20	-5.20%	400	7
1.9.2015	62.45	+11.52%	0	0
31.8.2015	56.00	+0.27%	0	0
28.8.2015	55.85	+16.84%	0	0
27.8.2015	47.80	+10.01%	0	0
26.8.2015	43.45	+0.46%	0	0
25.8.2015	43.25	+1.41%	0	0
24.8.2015	42.65	-12.96%	0	0
21.8.2015	49.00	-5.13%	0	0
20.8.2015	51.65	-9.70%	0	0
19.8.2015	57.20	+0.70%	0	0
18.8.2015	56.80	-2.82%	0	0
17.8.2015	58.45	-0.26%	0	0
14.8.2015	58.60	-1.01%	0	0
13.8.2015	59.20	-1.25%	0	0
12.8.2015	59.95	+0.17%	0	0
11.8.2015	59.85	-1.80%	0	0
10.8.2015	60.95	+1.84%	0	0
7.8.2015	59.85	-2.37%	0	0
6.8.2015	61.30	-5.26%	437 850	7 000
5.8.2015	64.70	+3.85%	1 964	30
4.8.2015	62.30	-2.04%	0	0
3.8.2015	63.60	-7.76%	0	0
31.7.2015	68.95	-4.77%	0	0
30.7.2015	72.40	+3.95%	0	0
29.7.2015	69.65	+1.31%	0	0
28.7.2015	68.75	-2.55%	0	0
27.7.2015	70.55	-5.68%	0	0
24.7.2015	74.80	-3.92%	0	0
23.7.2015	77.85	-1.02%	0	0
22.7.2015	78.65	-2.24%	0	0
21.7.2015	80.45	+0.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›