BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	76.00	+2.70%	0	0
26.6.2009	75.40	-0.79%	76 300	1 000
29.6.2009	77.40	+2.65%	0	0
30.6.2009	78.10	+0.90%	156 400	2 000
1.7.2009	77.60	-0.64%	0	0
2.7.2009	69.90	-9.92%	148 900	2 000
3.7.2009	69.80	-0.14%	0	0
7.7.2009	64.30	-7.88%	0	0
8.7.2009	63.50	-1.24%	0	0
9.7.2009	59.60	-6.14%	63 200	1 000
10.7.2009	58.30	-2.18%	0	0
13.7.2009	57.80	-0.86%	59 900	1 000
14.7.2009	60.80	+5.19%	0	0
15.7.2009	61.60	+1.32%	62 100	1 000
16.7.2009	63.20	+2.60%	0	0
17.7.2009	66.30	+4.91%	0	0
20.7.2009	67.30	+1.51%	69 500	1 000
21.7.2009	69.60	+3.42%	135 300	2 000
22.7.2009	67.90	-2.44%	0	0
23.7.2009	68.80	+1.33%	67 900	1 000
24.7.2009	71.90	+4.51%	71 000	1 000
27.7.2009	74.50	+3.62%	0	0
28.7.2009	74.30	-0.27%	72 200	1 000
29.7.2009	71.10	-4.31%	0	0
30.7.2009	71.60	+0.70%	0	0
31.7.2009	73.30	+2.37%	0	0
3.8.2009	79.30	+8.19%	153 700	2 000
4.8.2009	79.60	+0.38%	0	0
5.8.2009	81.80	+2.76%	0	0
6.8.2009	83.50	+2.08%	0	0
7.8.2009	81.50	-2.40%	0	0
10.8.2009	81.20	-0.37%	0	0
11.8.2009	79.50	-2.09%	0	0
12.8.2009	80.60	+1.38%	0	0
13.8.2009	79.80	-0.99%	0	0
14.8.2009	80.00	+0.25%	0	0
17.8.2009	73.50	-8.13%	74 800	1 000
18.8.2009	74.20	+0.95%	0	0
19.8.2009	77.50	+4.45%	0	0
20.8.2009	80.20	+3.48%	0	0
21.8.2009	79.60	-0.75%	0	0
24.8.2009	79.80	+0.25%	78 100	1 000
25.8.2009	78.40	-1.75%	0	0
26.8.2009	74.20	-5.36%	76 900	1 000
27.8.2009	73.80	-0.54%	0	0
28.8.2009	77.00	+4.34%	0	0
31.8.2009	72.40	-5.97%	149 500	2 000
1.9.2009	73.30	+1.24%	0	0
2.9.2009	68.90	-6.00%	0	0
3.9.2009	68.60	-0.44%	71 400	1 000
4.9.2009	66.40	-3.21%	69 800	1 000
7.9.2009	68.10	+2.56%	0	0
8.9.2009	69.10	+1.47%	0	0
9.9.2009	71.00	+2.75%	0	0
10.9.2009	70.90	-0.14%	0	0
11.9.2009	71.60	+0.99%	0	0
14.9.2009	66.95	-6.49%	0	0
15.9.2009	67.25	+0.45%	0	0
16.9.2009	67.75	+0.74%	0	0
17.9.2009	71.25	+5.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›