BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	51.80	-5.82%	53 900	1 000
31.3.2009	46.70	-9.85%	0	0
1.4.2009	46.30	-0.86%	0	0
2.4.2009	53.40	+15.33%	0	0
3.4.2009	54.10	+1.31%	0	0
6.4.2009	52.90	-2.22%	0	0
7.4.2009	51.80	-2.08%	0	0
8.4.2009	51.00	-1.54%	0	0
9.4.2009	55.70	+9.22%	0	0
10.4.2009	55.70	0.00%	0	0
14.4.2009	52.40	-5.92%	0	0
15.4.2009	53.90	+2.86%	0	0
16.4.2009	53.40	-0.93%	0	0
17.4.2009	55.20	+3.37%	0	0
20.4.2009	49.90	-9.60%	56 100	1 000
21.4.2009	46.50	-6.81%	50 300	1 000
22.4.2009	47.50	+2.15%	49 500	1 000
23.4.2009	47.90	+0.84%	0	0
24.4.2009	50.20	+4.80%	49 300	1 000
27.4.2009	45.90	-8.57%	0	0
28.4.2009	47.00	+2.40%	0	0
29.4.2009	49.10	+4.47%	0	0
30.4.2009	48.60	-1.02%	0	0
4.5.2009	54.10	+11.32%	0	0
5.5.2009	55.00	+1.66%	0	0
6.5.2009	57.30	+4.18%	0	0
7.5.2009	60.90	+6.28%	0	0
11.5.2009	59.50	-2.30%	0	0
12.5.2009	61.30	+3.03%	0	0
13.5.2009	60.40	-1.47%	0	0
14.5.2009	58.90	-2.48%	0	0
15.5.2009	59.50	+1.02%	0	0
18.5.2009	59.50	0.00%	0	0
19.5.2009	59.30	-0.34%	0	0
20.5.2009	62.80	+5.90%	0	0
21.5.2009	61.10	-2.71%	0	0
22.5.2009	61.30	+0.33%	0	0
25.5.2009	61.40	+0.16%	0	0
26.5.2009	61.30	-0.16%	0	0
27.5.2009	65.30	+6.53%	0	0
28.5.2009	68.00	+4.13%	0	0
29.5.2009	71.00	+4.41%	0	0
1.6.2009	73.30	+3.24%	0	0
2.6.2009	75.00	+2.32%	0	0
3.6.2009	75.30	+0.40%	74 700	1 000
4.6.2009	76.50	+1.59%	0	0
5.6.2009	77.50	+1.31%	0	0
8.6.2009	78.60	+1.42%	0	0
9.6.2009	78.90	+0.38%	0	0
10.6.2009	80.90	+2.53%	0	0
11.6.2009	82.60	+2.10%	0	0
12.6.2009	81.60	-1.21%	0	0
15.6.2009	81.30	-0.37%	0	0
16.6.2009	83.60	+2.83%	0	0
17.6.2009	78.70	-5.86%	0	0
18.6.2009	79.70	+1.27%	0	0
19.6.2009	80.70	+1.25%	0	0
22.6.2009	72.60	-10.04%	0	0
23.6.2009	73.20	+0.83%	73 100	1 000
24.6.2009	74.00	+1.09%	0	0
‹‹ First 20    Next 60 ›