BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	199.00	+0.43%	0	0
19.6.2014	198.15	+0.61%	0	0
23.6.2014	197.95	-0.53%	0	0
24.6.2014	197.85	-0.05%	0	0
18.6.2014	196.95	+0.59%	0	0
26.6.2014	195.95	+0.46%	0	0
17.6.2014	195.80	+0.56%	0	0
27.6.2014	195.50	-0.23%	0	0
13.6.2014	195.35	+3.52%	0	0
25.6.2014	195.05	-1.42%	0	0
16.6.2014	194.70	-0.33%	0	0
30.6.2014	193.65	-0.95%	0	0
1.7.2014	192.55	-0.57%	0	0
2.7.2014	191.15	-0.73%	0	0
4.7.2014	190.60	+0.13%	0	0
3.7.2014	190.35	-0.42%	0	0
7.7.2014	190.15	-0.24%	0	0
12.6.2014	188.70	0.00%	0	0
11.6.2014	188.70	+0.69%	0	0
4.12.2013	188.55	+0.51%	0	0
22.5.2014	188.45	+0.66%	0	0
8.7.2014	188.10	-1.08%	0	0
29.5.2014	187.85	+0.40%	0	0
30.7.2014	187.65	+0.78%	0	0
3.12.2013	187.60	+2.12%	0	0
27.5.2014	187.55	+0.40%	0	0
23.5.2014	187.45	-0.53%	0	0
10.6.2014	187.40	+0.13%	0	0
21.5.2014	187.20	+1.38%	0	0
9.6.2014	187.15	+1.46%	0	0
28.5.2014	187.10	-0.23%	0	0
26.5.2014	186.80	-0.34%	0	0
22.7.2014	186.55	+0.95%	0	0
20.12.2013	186.25	+1.42%	0	0
29.7.2014	186.20	+0.38%	0	0
4.6.2014	186.05	+1.11%	0	0
30.5.2014	186.00	-0.98%	0	0
19.5.2014	185.95	+0.37%	0	0
18.7.2014	185.90	+0.79%	0	0
23.7.2014	185.80	-0.40%	0	0
2.6.2014	185.75	-0.13%	0	0
31.7.2014	185.70	-1.04%	0	0
3.3.2014	185.70	+3.22%	0	0
23.12.2013	185.70	-0.30%	0	0
24.7.2014	185.65	-0.08%	0	0
5.12.2013	185.65	-1.54%	0	0
28.7.2014	185.50	+0.46%	0	0
10.7.2014	185.50	+0.22%	0	0
16.5.2014	185.25	+0.29%	0	0
27.12.2013	185.20	-0.27%	0	0
11.8.2014	185.10	0.00%	0	0
8.8.2014	185.10	+0.49%	0	0
9.7.2014	185.10	-1.59%	0	0
29.11.2013	185.05	+0.24%	0	0
6.12.2013	184.90	-0.40%	0	0
26.11.2013	184.90	+1.62%	0	0
11.7.2014	184.85	-0.35%	0	0
21.7.2014	184.80	-0.59%	0	0
15.5.2014	184.70	+0.51%	0	0
6.8.2014	184.65	+0.71%	0	0
‹‹ First 20    Next 60 ›