BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2016	8.07	-32.18%	104 950	12 950
7.1.2016	14.75	-22.37%	80 650	6 000
5.1.2016	21.80	-20.15%	153 650	6 500
11.1.2016	11.90	-14.39%	26 650	2 100
7.7.2015	77.70	-14.19%	0	0
24.8.2015	42.65	-12.96%	0	0
6.1.2016	19.00	-12.84%	66 210	3 450
14.12.2015	24.40	-12.39%	0	0
2.10.2015	50.80	-10.17%	0	0
22.6.2009	72.60	-10.04%	0	0
2.7.2009	69.90	-9.92%	148 900	2 000
31.3.2009	46.70	-9.85%	0	0
20.8.2015	51.65	-9.70%	0	0
7.12.2015	35.10	-9.65%	0	0
20.4.2009	49.90	-9.60%	56 100	1 000
8.12.2015	31.75	-9.54%	0	0
30.12.2015	22.15	-9.03%	35 250	1 500
11.12.2015	27.85	-8.99%	0	0
27.4.2009	45.90	-8.57%	0	0
13.11.2015	43.15	-8.29%	0	0
19.2.2015	89.70	-8.19%	0	0
17.8.2009	73.50	-8.13%	74 800	1 000
7.7.2009	64.30	-7.88%	0	0
3.12.2015	39.05	-7.79%	0	0
7.9.2015	56.95	-7.77%	0	0
3.8.2015	63.60	-7.76%	0	0
24.9.2009	62.25	-7.57%	0	0
5.11.2015	54.20	-7.51%	0	0
10.12.2015	30.60	-7.41%	0	0
12.11.2015	47.05	-7.38%	0	0
25.5.2010	68.50	-7.18%	69 900	1 000
7.1.2015	75.00	-7.12%	0	0
1.12.2015	43.25	-6.99%	0	0
7.5.2010	90.40	-6.90%	0	0
11.2.2015	84.85	-6.86%	0	0
21.4.2009	46.50	-6.81%	50 300	1 000
1.7.2010	76.40	-6.72%	0	0
21.12.2015	21.85	-6.62%	93 350	4 250
12.1.2015	69.35	-6.60%	0	0
22.1.2010	74.35	-6.54%	0	0
14.9.2009	66.95	-6.49%	0	0
10.12.2009	70.95	-6.46%	0	0
13.10.2015	57.25	-6.45%	0	0
20.5.2010	74.60	-6.40%	0	0
16.12.2014	88.40	-6.36%	0	0
9.7.2009	59.60	-6.14%	63 200	1 000
24.9.2015	53.10	-6.02%	0	0
2.9.2009	68.90	-6.00%	0	0
21.9.2009	65.95	-5.99%	0	0
31.8.2009	72.40	-5.97%	149 500	2 000
16.12.2015	25.25	-5.96%	0	0
14.4.2009	52.40	-5.92%	0	0
18.9.2015	52.55	-5.91%	0	0
6.5.2011	121.20	-5.90%	0	0
5.2.2010	71.85	-5.89%	0	0
17.6.2009	78.70	-5.86%	0	0
30.3.2009	51.80	-5.82%	53 900	1 000
8.1.2016	13.90	-5.76%	154 200	10 000
4.6.2015	95.00	-5.71%	0	0
15.3.2010	82.55	-5.71%	0	0
‹‹ First 20    Next 60 ›