BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2016	27.30	+23.25%	90 800	3 500
28.8.2015	55.85	+16.84%	0	0
2.4.2009	53.40	+15.33%	0	0
1.10.2009	68.15	+12.55%	0	0
7.10.2015	65.30	+11.82%	0	0
1.9.2015	62.45	+11.52%	0	0
4.5.2009	54.10	+11.32%	0	0
29.10.2015	54.95	+11.12%	0	0
5.10.2015	56.35	+10.93%	0	0
2.2.2015	79.75	+10.76%	0	0
15.12.2015	26.85	+10.04%	20 466	730
27.8.2015	47.80	+10.01%	0	0
13.2.2015	97.05	+9.35%	0	0
3.2.2015	87.15	+9.28%	0	0
9.4.2009	55.70	+9.22%	0	0
29.12.2015	24.35	+9.19%	50 790	2 130
26.2.2015	99.25	+9.13%	0	0
16.9.2015	55.20	+9.09%	0	0
3.9.2015	64.45	+8.87%	0	0
3.8.2009	79.30	+8.19%	153 700	2 000
15.1.2015	71.50	+8.09%	0	0
26.5.2010	74.00	+8.03%	0	0
2.8.2010	81.90	+7.91%	0	0
7.7.2011	132.60	+7.54%	0	0
30.9.2010	80.20	+7.36%	78 400	1 000
9.10.2009	70.05	+7.36%	0	0
23.4.2015	105.55	+7.21%	0	0
3.7.2012	140.93	+6.76%	139 220	1 000
27.5.2009	65.30	+6.53%	0	0
3.2.2010	80.45	+6.35%	0	0
7.5.2009	60.90	+6.28%	0	0
26.8.2010	73.30	+6.23%	0	0
25.11.2010	89.50	+6.04%	87 300	1 000
27.5.2010	78.40	+5.95%	0	0
8.7.2010	77.10	+5.91%	0	0
20.5.2009	62.80	+5.90%	0	0
23.12.2015	22.70	+5.83%	19 445	870
20.2.2015	94.85	+5.74%	0	0
28.12.2009	81.15	+5.60%	0	0
6.10.2009	67.85	+5.60%	0	0
23.6.2015	96.35	+5.53%	0	0
23.9.2015	56.50	+5.51%	0	0
3.1.2012	152.94	+5.48%	0	0
10.5.2011	130.70	+5.32%	0	0
18.12.2014	94.95	+5.21%	0	0
14.7.2009	60.80	+5.19%	0	0
17.9.2009	71.25	+5.17%	0	0
8.7.2015	81.70	+5.15%	0	0
29.5.2015	101.45	+5.13%	0	0
23.12.2009	76.85	+5.06%	0	0
6.4.2010	98.00	+5.04%	0	0
2.2.2010	75.65	+5.00%	0	0
17.7.2009	66.30	+4.91%	0	0
9.6.2015	100.20	+4.81%	0	0
24.4.2009	50.20	+4.80%	49 300	1 000
6.2.2015	91.80	+4.68%	0	0
21.6.2010	89.40	+4.68%	0	0
16.2.2010	78.25	+4.68%	0	0
18.11.2009	81.25	+4.64%	0	0
23.11.2015	45.40	+4.61%	0	0
‹‹ First 20    Next 60 ›