BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2015	88.75	+4.60%	0	0
15.4.2010	98.00	+4.59%	0	0
22.10.2009	83.05	+4.53%	82 400	1 000
24.7.2009	71.90	+4.51%	71 000	1 000
29.4.2009	49.10	+4.47%	0	0
22.10.2015	52.60	+4.47%	0	0
19.8.2009	77.50	+4.45%	0	0
29.5.2009	71.00	+4.41%	0	0
4.11.2009	83.65	+4.37%	0	0
16.3.2010	86.15	+4.36%	0	0
14.10.2011	136.80	+4.35%	0	0
28.8.2009	77.00	+4.34%	0	0
3.1.2011	108.70	+4.32%	0	0
23.2.2011	126.60	+4.28%	126 800	1 000
7.9.2011	134.00	+4.28%	0	0
1.8.2013	169.45	+4.28%	0	0
24.2.2011	132.00	+4.27%	0	0
12.11.2012	163.41	+4.24%	0	0
30.8.2010	76.70	+4.21%	0	0
3.5.2013	156.50	+4.19%	0	0
5.5.2015	110.80	+4.18%	0	0
6.5.2009	57.30	+4.18%	0	0
28.6.2011	119.80	+4.17%	0	0
2.11.2011	138.10	+4.15%	0	0
28.5.2009	68.00	+4.13%	0	0
21.7.2010	78.50	+4.11%	0	0
6.11.2012	159.18	+4.10%	0	0
9.12.2015	33.05	+4.09%	118 475	3 500
24.11.2015	47.20	+3.96%	0	0
23.11.2009	81.35	+3.96%	0	0
30.7.2015	72.40	+3.95%	0	0
7.11.2013	170.95	+3.92%	0	0
9.9.2015	57.40	+3.89%	0	0
19.7.2012	157.73	+3.87%	0	0
30.11.2010	94.00	+3.87%	92 700	1 000
5.8.2015	64.70	+3.85%	1 964	30
27.9.2012	161.39	+3.84%	0	0
17.8.2010	76.40	+3.80%	0	0
23.3.2010	87.65	+3.79%	0	0
3.9.2010	76.80	+3.78%	0	0
3.6.2010	82.30	+3.78%	0	0
24.5.2011	129.20	+3.78%	0	0
7.11.2011	142.60	+3.78%	0	0
17.7.2012	150.94	+3.75%	0	0
18.11.2015	42.95	+3.74%	0	0
4.1.2010	85.95	+3.74%	0	0
19.7.2010	77.90	+3.73%	0	0
12.8.2011	120.10	+3.71%	0	0
4.1.2012	158.59	+3.69%	0	0
9.6.2010	81.50	+3.69%	0	0
25.9.2015	55.05	+3.67%	0	0
6.10.2015	58.40	+3.64%	0	0
14.2.2011	117.40	+3.62%	0	0
27.7.2009	74.50	+3.62%	0	0
8.6.2011	132.20	+3.61%	0	0
22.2.2012	169.70	+3.58%	0	0
1.12.2009	82.05	+3.53%	0	0
13.6.2014	195.35	+3.52%	0	0
26.6.2012	126.27	+3.49%	0	0
20.8.2009	80.20	+3.48%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›