BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2014	188.45	+0.66%	0	0
8.7.2014	188.10	-1.08%	0	0
29.5.2014	187.85	+0.40%	0	0
30.7.2014	187.65	+0.78%	0	0
3.12.2013	187.60	+2.12%	0	0
27.5.2014	187.55	+0.40%	0	0
23.5.2014	187.45	-0.53%	0	0
10.6.2014	187.40	+0.13%	0	0
21.5.2014	187.20	+1.38%	0	0
9.6.2014	187.15	+1.46%	0	0
28.5.2014	187.10	-0.23%	0	0
26.5.2014	186.80	-0.34%	0	0
22.7.2014	186.55	+0.95%	0	0
20.12.2013	186.25	+1.42%	0	0
29.7.2014	186.20	+0.38%	0	0
4.6.2014	186.05	+1.11%	0	0
30.5.2014	186.00	-0.98%	0	0
19.5.2014	185.95	+0.37%	0	0
18.7.2014	185.90	+0.79%	0	0
23.7.2014	185.80	-0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›