BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2009	47.00	+2.40%	0	0
29.4.2009	49.10	+4.47%	0	0
30.4.2009	48.60	-1.02%	0	0
4.5.2009	54.10	+11.32%	0	0
5.5.2009	55.00	+1.66%	0	0
6.5.2009	57.30	+4.18%	0	0
7.5.2009	60.90	+6.28%	0	0
11.5.2009	59.50	-2.30%	0	0
12.5.2009	61.30	+3.03%	0	0
13.5.2009	60.40	-1.47%	0	0
14.5.2009	58.90	-2.48%	0	0
15.5.2009	59.50	+1.02%	0	0
18.5.2009	59.50	0.00%	0	0
19.5.2009	59.30	-0.34%	0	0
20.5.2009	62.80	+5.90%	0	0
21.5.2009	61.10	-2.71%	0	0
22.5.2009	61.30	+0.33%	0	0
25.5.2009	61.40	+0.16%	0	0
26.5.2009	61.30	-0.16%	0	0
27.5.2009	65.30	+6.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›