BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2009	68.00	+4.13%	0	0
29.5.2009	71.00	+4.41%	0	0
1.6.2009	73.30	+3.24%	0	0
2.6.2009	75.00	+2.32%	0	0
3.6.2009	75.30	+0.40%	74 700	1 000
4.6.2009	76.50	+1.59%	0	0
5.6.2009	77.50	+1.31%	0	0
8.6.2009	78.60	+1.42%	0	0
9.6.2009	78.90	+0.38%	0	0
10.6.2009	80.90	+2.53%	0	0
11.6.2009	82.60	+2.10%	0	0
12.6.2009	81.60	-1.21%	0	0
15.6.2009	81.30	-0.37%	0	0
16.6.2009	83.60	+2.83%	0	0
17.6.2009	78.70	-5.86%	0	0
18.6.2009	79.70	+1.27%	0	0
19.6.2009	80.70	+1.25%	0	0
22.6.2009	72.60	-10.04%	0	0
23.6.2009	73.20	+0.83%	73 100	1 000
24.6.2009	74.00	+1.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›