BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2009 | 78.10 | +0.90% | 156 400 | 2 000 | ||||||||||
30.12.2015 | 22.15 | -9.03% | 35 250 | 1 500 | ||||||||||
17.12.2015 | 23.85 | -5.54% | 33 973 | 1 400 | ||||||||||
24.4.2013 | 153.45 | +2.06% | 153 125 | 1 000 | ||||||||||
12.4.2013 | 154.45 | -3.65% | 157 050 | 1 000 | ||||||||||
22.8.2012 | 169.61 | -0.53% | 168 360 | 1 000 | ||||||||||
3.7.2012 | 140.93 | +6.76% | 139 220 | 1 000 | ||||||||||
27.12.2011 | 147.24 | -0.03% | 146 600 | 1 000 | ||||||||||
15.12.2011 | 139.49 | -2.58% | 141 500 | 1 000 | ||||||||||
14.12.2011 | 143.19 | -2.62% | 147 800 | 1 000 | ||||||||||
1.12.2011 | 143.90 | -1.44% | 142 900 | 1 000 | ||||||||||
12.10.2011 | 133.40 | +2.93% | 130 700 | 1 000 | ||||||||||
2.8.2011 | 137.10 | +0.07% | 134 600 | 1 000 | ||||||||||
23.2.2011 | 126.60 | +4.28% | 126 800 | 1 000 | ||||||||||
29.12.2010 | 108.00 | +0.47% | 108 200 | 1 000 | ||||||||||
9.12.2010 | 100.40 | -0.89% | 99 500 | 1 000 | ||||||||||
30.11.2010 | 94.00 | +3.87% | 92 700 | 1 000 | ||||||||||
25.11.2010 | 89.50 | +6.04% | 87 300 | 1 000 | ||||||||||
23.11.2010 | 82.50 | -1.43% | 82 800 | 1 000 | ||||||||||
3.11.2010 | 84.80 | +1.92% | 83 700 | 1 000 | ||||||||||
|