BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2015	54.90	-0.36%	830	15
24.3.2015	64.30	+2.80%	1 286	20
21.8.2015	28.55	-7.90%	1 440	50
6.8.2015	40.15	-7.59%	2 050	50
20.1.2015	47.75	-3.92%	2 400	48
24.9.2015	32.35	-9.51%	2 475	75
9.5.2011	110.50	+2.60%	2 994	27
23.12.2014	74.10	+0.34%	3 161	42
10.2.2015	70.30	-3.43%	3 575	50
31.7.2015	48.10	-6.15%	4 955	100
25.8.2015	23.00	+1.55%	4 990	200
12.1.2015	49.00	-9.34%	6 054	120
8.12.2014	89.65	-3.34%	6 290	70
26.11.2015	24.30	+1.89%	6 300	250
22.1.2015	48.95	-1.21%	7 358	150
1.12.2014	97.35	-3.66%	9 266	100
22.12.2014	73.85	+1.30%	9 306	120
15.3.2012	155.95	-2.28%	9 993	63
3.2.2015	66.60	+12.79%	10 275	150
20.11.2014	114.35	+0.04%	11 190	100
9.12.2014	86.50	-3.51%	11 668	135
12.11.2014	121.10	-1.26%	12 150	100
12.6.2013	138.70	+2.21%	12 434	90
16.4.2013	131.70	-2.23%	13 390	100
13.3.2015	70.15	-3.97%	14 030	200
9.10.2014	139.60	-0.57%	14 050	100
12.4.2013	138.15	-4.06%	14 210	100
17.8.2015	37.65	-0.53%	14 220	400
11.9.2015	33.45	-0.45%	14 535	410
7.11.2013	154.25	+3.70%	14 715	100
25.10.2013	147.55	-0.74%	14 780	100
14.10.2015	34.05	-7.47%	14 943	430
31.10.2013	153.35	+0.20%	15 375	100
11.9.2014	153.50	-1.92%	15 400	100
16.10.2013	156.40	+0.26%	15 605	100
14.8.2014	161.45	-1.10%	16 180	100
14.7.2014	166.60	-0.77%	16 575	100
14.5.2014	167.05	+1.27%	16 740	100
11.6.2014	171.70	+0.76%	17 175	100
28.8.2015	35.25	+29.36%	20 169	599
27.7.2015	49.75	-7.44%	20 300	400
8.10.2015	41.60	-6.73%	20 900	500
11.11.2015	29.20	-4.42%	21 760	720
21.7.2015	59.25	+1.28%	23 760	400
16.11.2015	19.70	-8.58%	23 788	1 100
13.10.2015	36.80	-9.80%	32 368	850
15.10.2015	33.70	-1.03%	34 000	1 000
11.12.2015	6.67	-28.97%	34 243	4 764
1.10.2015	35.75	+5.15%	36 000	1 000
16.10.2015	34.00	+0.89%	43 340	1 200
3.11.2015	36.30	+4.91%	44 688	1 250
25.3.2015	63.95	-0.54%	45 954	720
7.8.2015	38.60	-3.86%	51 243	1 250
27.10.2015	28.40	-7.94%	52 850	1 800
8.12.2015	10.45	-23.44%	55 650	4 650
14.11.2014	112.25	-3.11%	56 125	500
31.8.2015	35.40	+0.43%	61 073	1 629
10.12.2015	9.39	-21.09%	61 260	6 480
21.4.2009	30.30	-10.09%	63 800	2 000
5.2.2015	67.15	+0.07%	65 188	1 050
‹‹ First 20    Next 60 ›