BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	35.20	-12.00%	0	0
31.3.2009	30.80	-12.50%	0	0
1.4.2009	30.30	-1.62%	0	0
2.4.2009	38.00	+25.41%	0	0
3.4.2009	38.60	+1.58%	0	0
6.4.2009	37.80	-2.07%	0	0
7.4.2009	36.10	-4.50%	0	0
8.4.2009	35.60	-1.39%	0	0
9.4.2009	40.10	+12.64%	0	0
10.4.2009	40.10	0.00%	0	0
14.4.2009	36.60	-8.73%	0	0
15.4.2009	38.10	+4.10%	0	0
16.4.2009	37.60	-1.31%	0	0
17.4.2009	39.40	+4.79%	0	0
20.4.2009	33.70	-14.47%	0	0
21.4.2009	30.30	-10.09%	63 800	2 000
22.4.2009	31.20	+2.97%	0	0
23.4.2009	32.00	+2.56%	0	0
24.4.2009	34.40	+7.50%	0	0
27.4.2009	30.10	-12.50%	127 800	4 000
‹‹ First 60     Next 20 ›