BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2015	6.67	-28.97%	34 243	4 764
14.12.2015	6.67	0.00%	0	0
10.12.2015	9.39	-21.09%	61 260	6 480
8.12.2015	10.45	-23.44%	55 650	4 650
9.12.2015	11.90	+13.88%	161 480	13 400
7.12.2015	13.65	-22.44%	0	0
4.12.2015	17.60	-0.28%	0	0
3.12.2015	17.65	-13.48%	0	0
16.11.2015	19.70	-8.58%	23 788	1 100
2.12.2015	20.40	-4.90%	0	0
19.11.2015	20.65	-2.59%	0	0
18.11.2015	21.20	+7.61%	0	0
1.12.2015	21.45	-12.63%	0	0
13.11.2015	21.55	-15.49%	162 667	6 617
20.11.2015	21.65	+4.84%	0	0
24.8.2015	22.65	-20.67%	0	0
25.8.2015	23.00	+1.55%	4 990	200
26.8.2015	23.10	+0.43%	0	0
27.11.2015	23.40	-3.70%	0	0
23.11.2015	23.60	+9.01%	0	0
25.11.2015	23.85	-6.10%	0	0
26.11.2015	24.30	+1.89%	6 300	250
30.11.2015	24.55	+4.91%	0	0
24.11.2015	25.40	+7.63%	0	0
12.11.2015	25.50	-12.67%	84 871	3 250
27.8.2015	27.25	+17.97%	0	0
27.10.2015	28.40	-7.94%	52 850	1 800
21.8.2015	28.55	-7.90%	1 440	50
11.11.2015	29.20	-4.42%	21 760	720
21.10.2015	29.90	-8.14%	171 130	5 490
27.4.2009	30.10	-12.50%	127 800	4 000
15.9.2015	30.15	-6.37%	0	0
2.10.2015	30.20	-15.52%	0	0
21.4.2009	30.30	-10.09%	63 800	2 000
1.4.2009	30.30	-1.62%	0	0
10.11.2015	30.55	-0.16%	122 600	4 000
9.11.2015	30.60	-0.49%	0	0
6.11.2015	30.75	-6.39%	131 400	4 000
23.10.2015	30.80	-3.30%	0	0
31.3.2009	30.80	-12.50%	0	0
26.10.2015	30.85	+0.16%	0	0
28.4.2009	30.90	+2.66%	0	0
20.8.2015	31.00	-14.60%	0	0
22.4.2009	31.20	+2.97%	0	0
22.10.2015	31.85	+6.52%	0	0
23.4.2009	32.00	+2.56%	0	0
18.9.2015	32.20	-8.91%	0	0
14.9.2015	32.20	-3.74%	0	0
24.9.2015	32.35	-9.51%	2 475	75
20.10.2015	32.55	-2.98%	164 130	5 000
29.9.2015	32.70	-4.53%	0	0
22.9.2015	32.75	-0.76%	0	0
30.4.2009	32.80	-1.50%	0	0
5.11.2015	32.85	-11.81%	103 700	3 000
21.9.2015	33.00	+2.48%	0	0
29.4.2009	33.30	+7.77%	0	0
11.9.2015	33.45	-0.45%	14 535	410
19.10.2015	33.55	-1.32%	463 811	13 252
10.9.2015	33.60	-8.32%	0	0
15.10.2015	33.70	-1.03%	34 000	1 000
‹‹ First 20    Next 60 ›