BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	182.00	+0.41%	0	0
19.6.2014	181.25	+0.72%	0	0
23.6.2014	180.95	-0.58%	0	0
24.6.2014	180.90	-0.03%	0	0
18.6.2014	179.95	+0.64%	0	0
26.6.2014	179.00	+0.48%	0	0
17.6.2014	178.80	+0.59%	0	0
27.6.2014	178.60	-0.22%	0	0
13.6.2014	178.35	+3.87%	0	0
25.6.2014	178.15	-1.52%	0	0
16.6.2014	177.75	-0.34%	0	0
30.6.2014	176.75	-1.04%	0	0
1.7.2014	175.70	-0.59%	0	0
2.7.2014	174.25	-0.83%	0	0
4.7.2014	173.65	+0.12%	0	0
3.7.2014	173.45	-0.46%	0	0
7.7.2014	173.20	-0.26%	0	0
12.6.2014	171.70	0.00%	0	0
11.6.2014	171.70	+0.76%	17 175	100
4.12.2013	171.55	+0.56%	0	0
‹‹ First 60     Next 20 ›