BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	182.00	+0.41%	0	0
19.6.2014	181.25	+0.72%	0	0
23.6.2014	180.95	-0.58%	0	0
24.6.2014	180.90	-0.03%	0	0
18.6.2014	179.95	+0.64%	0	0
26.6.2014	179.00	+0.48%	0	0
17.6.2014	178.80	+0.59%	0	0
27.6.2014	178.60	-0.22%	0	0
13.6.2014	178.35	+3.87%	0	0
25.6.2014	178.15	-1.52%	0	0
16.6.2014	177.75	-0.34%	0	0
30.6.2014	176.75	-1.04%	0	0
1.7.2014	175.70	-0.59%	0	0
2.7.2014	174.25	-0.83%	0	0
4.7.2014	173.65	+0.12%	0	0
3.7.2014	173.45	-0.46%	0	0
7.7.2014	173.20	-0.26%	0	0
12.6.2014	171.70	0.00%	0	0
11.6.2014	171.70	+0.76%	17 175	100
4.12.2013	171.55	+0.56%	0	0
22.5.2014	171.45	+0.76%	0	0
8.7.2014	171.15	-1.18%	0	0
29.5.2014	170.80	+0.44%	0	0
23.5.2014	170.75	-0.40%	0	0
3.12.2013	170.60	+2.34%	0	0
27.5.2014	170.55	+0.44%	0	0
10.6.2014	170.40	+0.18%	0	0
30.7.2014	170.30	+0.77%	0	0
21.5.2014	170.15	+1.34%	0	0
9.6.2014	170.10	+1.43%	0	0
28.5.2014	170.05	-0.29%	0	0
26.5.2014	169.80	-0.55%	0	0
20.12.2013	169.40	+1.56%	0	0
22.7.2014	169.35	+0.95%	0	0
30.5.2014	169.25	-0.90%	0	0
19.5.2014	169.20	+0.59%	0	0
23.12.2013	169.20	-0.12%	0	0
29.7.2014	169.00	+0.42%	0	0
4.6.2014	169.00	+1.05%	0	0
3.3.2014	169.00	+3.36%	0	0
5.12.2013	168.90	-1.54%	0	0
18.7.2014	168.80	+0.87%	0	0
23.7.2014	168.70	-0.38%	0	0
2.6.2014	168.70	-0.32%	0	0
10.7.2014	168.55	+0.24%	0	0
24.7.2014	168.50	-0.12%	0	0
27.12.2013	168.50	-0.41%	0	0
31.7.2014	168.35	-1.15%	0	0
29.11.2013	168.35	+0.24%	0	0
28.7.2014	168.30	+0.48%	0	0
26.11.2013	168.30	+1.97%	0	0
6.9.2013	168.30	+1.51%	0	0
16.5.2014	168.20	+0.14%	0	0
9.7.2014	168.15	-1.75%	0	0
6.12.2013	168.15	-0.44%	0	0
15.5.2014	167.95	+0.53%	0	0
28.11.2013	167.95	+0.60%	0	0
11.7.2014	167.90	-0.39%	0	0
20.5.2014	167.90	-0.76%	0	0
19.2.2014	167.85	+1.45%	0	0
‹‹ First 20    Next 60 ›