BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2014	171.45	+0.76%	0	0
8.7.2014	171.15	-1.18%	0	0
29.5.2014	170.80	+0.44%	0	0
23.5.2014	170.75	-0.40%	0	0
3.12.2013	170.60	+2.34%	0	0
27.5.2014	170.55	+0.44%	0	0
10.6.2014	170.40	+0.18%	0	0
30.7.2014	170.30	+0.77%	0	0
21.5.2014	170.15	+1.34%	0	0
9.6.2014	170.10	+1.43%	0	0
28.5.2014	170.05	-0.29%	0	0
26.5.2014	169.80	-0.55%	0	0
20.12.2013	169.40	+1.56%	0	0
22.7.2014	169.35	+0.95%	0	0
30.5.2014	169.25	-0.90%	0	0
19.5.2014	169.20	+0.59%	0	0
23.12.2013	169.20	-0.12%	0	0
29.7.2014	169.00	+0.42%	0	0
4.6.2014	169.00	+1.05%	0	0
3.3.2014	169.00	+3.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›