BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2015 | 35.25 | +29.36% | 20 169 | 599 | ||||||||||
2.4.2009 | 38.00 | +25.41% | 0 | 0 | ||||||||||
29.10.2015 | 33.80 | +19.01% | 66 145 | 1 900 | ||||||||||
1.9.2015 | 41.95 | +18.50% | 170 500 | 3 800 | ||||||||||
7.10.2015 | 44.60 | +18.15% | 436 300 | 10 000 | ||||||||||
4.5.2009 | 38.70 | +17.99% | 146 200 | 4 000 | ||||||||||
27.8.2015 | 27.25 | +17.97% | 0 | 0 | ||||||||||
5.10.2015 | 35.60 | +17.88% | 0 | 0 | ||||||||||
17.4.2015 | 82.25 | +17.84% | 0 | 0 | ||||||||||
1.10.2009 | 54.50 | +15.47% | 1 471 000 | 28 000 | ||||||||||
2.2.2015 | 59.05 | +15.33% | 0 | 0 | ||||||||||
16.9.2015 | 34.70 | +15.09% | 0 | 0 | ||||||||||
9.12.2015 | 11.90 | +13.88% | 161 480 | 13 400 | ||||||||||
3.9.2015 | 43.70 | +13.07% | 0 | 0 | ||||||||||
27.3.2015 | 72.25 | +12.98% | 149 358 | 2 070 | ||||||||||
3.2.2015 | 66.60 | +12.79% | 10 275 | 150 | ||||||||||
9.4.2009 | 40.10 | +12.64% | 0 | 0 | ||||||||||
13.2.2015 | 76.50 | +12.25% | 0 | 0 | ||||||||||
15.1.2015 | 51.20 | +11.43% | 0 | 0 | ||||||||||
26.2.2015 | 78.45 | +11.28% | 77 950 | 1 000 | ||||||||||
|