CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2009	211.60	+2.37%	0	0
19.6.2009	126.35	+2.35%	0	0
16.9.2009	192.85	+2.23%	0	0
26.2.2010	217.60	+2.21%	0	0
5.1.2010	228.60	+2.10%	0	0
23.10.2009	224.80	+2.09%	0	0
1.4.2009	68.75	+2.08%	0	0
5.8.2009	174.55	+2.05%	0	0
27.7.2009	150.05	+2.04%	0	0
4.12.2009	230.60	+2.04%	0	0
3.12.2009	226.00	+1.99%	0	0
9.4.2010	263.30	+1.98%	0	0
25.3.2010	252.50	+1.94%	0	0
29.4.2010	263.70	+1.89%	0	0
23.7.2009	141.75	+1.87%	0	0
18.5.2009	114.45	+1.87%	0	0
19.10.2009	219.10	+1.86%	0	0
11.11.2009	224.80	+1.86%	0	0
24.4.2009	98.95	+1.85%	0	0
1.3.2010	221.60	+1.84%	0	0
23.4.2009	97.15	+1.78%	0	0
9.10.2009	204.10	+1.74%	0	0
30.6.2009	123.75	+1.73%	0	0
4.1.2010	223.90	+1.73%	0	0
8.1.2010	230.80	+1.72%	0	0
13.1.2010	240.40	+1.65%	0	0
20.10.2009	222.70	+1.64%	0	0
12.5.2010	245.10	+1.62%	0	0
3.9.2009	185.15	+1.54%	0	0
16.7.2009	132.55	+1.53%	0	0
10.2.2010	214.80	+1.51%	0	0
1.12.2009	221.60	+1.47%	0	0
17.3.2010	249.30	+1.47%	0	0
23.3.2010	247.40	+1.39%	0	0
30.10.2009	211.50	+1.39%	0	0
12.11.2009	227.90	+1.38%	0	0
30.11.2009	218.40	+1.35%	0	0
20.4.2010	268.90	+1.32%	0	0
28.8.2009	199.15	+1.32%	0	0
6.4.2010	264.20	+1.30%	0	0
26.6.2009	120.15	+1.26%	0	0
29.6.2009	121.65	+1.25%	0	0
18.8.2009	174.25	+1.22%	0	0
4.3.2010	230.60	+1.14%	0	0
8.3.2010	235.40	+1.12%	0	0
23.4.2010	264.30	+1.07%	0	0
30.4.2010	266.50	+1.06%	0	0
13.5.2010	247.60	+1.02%	0	0
16.2.2010	219.60	+1.01%	0	0
10.11.2009	220.70	+1.01%	0	0
19.2.2010	223.40	+0.99%	0	0
8.10.2009	200.60	+0.98%	0	0
15.9.2009	188.65	+0.96%	0	0
18.1.2010	242.90	+0.96%	0	0
5.3.2010	232.80	+0.95%	0	0
14.1.2010	242.60	+0.92%	0	0
25.5.2009	122.15	+0.91%	0	0
10.3.2010	236.30	+0.90%	0	0
23.9.2009	203.40	+0.89%	0	0
4.9.2009	186.75	+0.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›