CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2010 | 258.80 | -2.85% | 0 | 0 | ||||||||||
| 8.4.2010 | 258.20 | -2.46% | 0 | 0 | ||||||||||
| 4.5.2010 | 255.40 | -4.17% | 0 | 0 | ||||||||||
| 26.3.2010 | 253.90 | +0.55% | 0 | 0 | ||||||||||
| 29.3.2010 | 253.70 | -0.08% | 0 | 0 | ||||||||||
| 30.3.2010 | 253.30 | -0.16% | 0 | 0 | ||||||||||
| 25.3.2010 | 252.50 | +1.94% | 0 | 0 | ||||||||||
| 31.3.2010 | 250.60 | -1.07% | 0 | 0 | ||||||||||
| 17.3.2010 | 249.30 | +1.47% | 0 | 0 | ||||||||||
| 10.5.2010 | 249.10 | +12.06% | 0 | 0 | ||||||||||
| 18.3.2010 | 248.10 | -0.48% | 0 | 0 | ||||||||||
| 24.3.2010 | 247.70 | +0.12% | 0 | 0 | ||||||||||
| 13.5.2010 | 247.60 | +1.02% | 0 | 0 | ||||||||||
| 19.3.2010 | 247.50 | -0.24% | 0 | 0 | ||||||||||
| 23.3.2010 | 247.40 | +1.39% | 0 | 0 | ||||||||||
| 16.3.2010 | 245.70 | +2.42% | 0 | 0 | ||||||||||
| 12.5.2010 | 245.10 | +1.62% | 0 | 0 | ||||||||||
| 20.1.2010 | 244.90 | +0.12% | 0 | 0 | ||||||||||
| 19.1.2010 | 244.60 | +0.70% | 0 | 0 | ||||||||||
| 22.3.2010 | 244.00 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
