CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2009	95.05	-1.96%	0	0
29.4.2009	102.95	+8.31%	0	0
30.4.2009	110.55	+7.38%	0	0
4.5.2009	118.25	+6.97%	0	0
5.5.2009	123.25	+4.23%	0	0
6.5.2009	127.75	+3.65%	0	0
7.5.2009	132.35	+3.60%	0	0
11.5.2009	127.85	-3.40%	132 200	1 000
12.5.2009	128.15	+0.23%	130 800	1 000
13.5.2009	115.95	-9.52%	0	0
14.5.2009	109.75	-5.35%	216 600	2 000
15.5.2009	112.35	+2.37%	0	0
18.5.2009	114.45	+1.87%	0	0
19.5.2009	119.95	+4.81%	0	0
20.5.2009	127.25	+6.09%	0	0
21.5.2009	122.45	-3.77%	0	0
22.5.2009	121.05	-1.14%	0	0
25.5.2009	122.15	+0.91%	0	0
26.5.2009	118.25	-3.19%	0	0
27.5.2009	122.45	+3.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›