CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2009	119.45	-2.45%	0	0
29.5.2009	117.35	-1.76%	0	0
1.6.2009	123.95	+5.62%	0	0
2.6.2009	127.25	+2.66%	0	0
3.6.2009	125.65	-1.26%	0	0
4.6.2009	124.85	-0.64%	0	0
5.6.2009	130.65	+4.65%	0	0
8.6.2009	126.95	-2.83%	0	0
9.6.2009	130.55	+2.84%	0	0
10.6.2009	135.35	+3.68%	0	0
11.6.2009	134.65	-0.52%	0	0
12.6.2009	134.65	0.00%	0	0
15.6.2009	130.65	-2.97%	0	0
16.6.2009	128.55	-1.61%	0	0
17.6.2009	122.95	-4.36%	0	0
18.6.2009	123.45	+0.41%	0	0
19.6.2009	126.35	+2.35%	0	0
22.6.2009	118.15	-6.49%	0	0
23.6.2009	117.45	-0.59%	0	0
24.6.2009	120.25	+2.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›