CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2009	105.15	+0.77%	0	0
14.4.2009	105.15	+4.26%	0	0
14.5.2009	109.75	-5.35%	216 600	2 000
30.4.2009	110.55	+7.38%	0	0
15.5.2009	112.35	+2.37%	0	0
10.7.2009	113.45	-0.35%	0	0
9.7.2009	113.85	-0.09%	0	0
8.7.2009	113.95	-4.04%	0	0
13.7.2009	114.25	+0.71%	0	0
18.5.2009	114.45	+1.87%	0	0
13.5.2009	115.95	-9.52%	0	0
29.5.2009	117.35	-1.76%	0	0
23.6.2009	117.45	-0.59%	0	0
22.6.2009	118.15	-6.49%	0	0
26.5.2009	118.25	-3.19%	0	0
4.5.2009	118.25	+6.97%	0	0
25.6.2009	118.65	-1.33%	0	0
7.7.2009	118.75	-1.66%	0	0
28.5.2009	119.45	-2.45%	0	0
19.5.2009	119.95	+4.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›