CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	65.75	-15.71%	0	0
13.5.2009	115.95	-9.52%	0	0
2.9.2009	182.35	-6.80%	0	0
22.6.2009	118.15	-6.49%	0	0
20.4.2009	94.65	-6.33%	0	0
17.8.2009	172.15	-5.95%	0	0
7.5.2010	222.30	-5.84%	0	0
5.5.2010	241.70	-5.36%	0	0
14.5.2009	109.75	-5.35%	216 600	2 000
5.2.2010	209.70	-5.24%	0	0
4.2.2010	221.30	-4.94%	0	0
27.10.2009	213.60	-4.51%	0	0
17.6.2009	122.95	-4.36%	0	0
7.4.2009	85.25	-4.27%	0	0
4.5.2010	255.40	-4.17%	0	0
26.11.2009	215.30	-4.14%	0	0
14.5.2010	237.50	-4.08%	0	0
26.8.2009	197.90	-4.07%	0	0
8.7.2009	113.95	-4.04%	0	0
17.4.2009	101.05	-3.90%	0	0
21.5.2009	122.45	-3.77%	0	0
19.5.2010	234.00	-3.70%	0	0
9.12.2009	212.60	-3.63%	0	0
22.1.2010	232.90	-3.52%	0	0
11.5.2009	127.85	-3.40%	132 200	1 000
21.4.2009	91.45	-3.38%	0	0
14.9.2009	186.85	-3.36%	0	0
2.10.2009	192.55	-3.22%	0	0
2.7.2009	120.45	-3.21%	0	0
8.12.2009	220.60	-3.20%	0	0
26.5.2009	118.25	-3.19%	0	0
11.5.2010	241.20	-3.17%	0	0
25.2.2010	212.90	-3.01%	0	0
15.6.2009	130.65	-2.97%	0	0
28.4.2010	258.80	-2.85%	0	0
8.6.2009	126.95	-2.83%	0	0
11.8.2009	176.75	-2.80%	0	0
22.4.2010	261.50	-2.75%	0	0
27.4.2010	266.40	-2.67%	0	0
3.11.2009	200.90	-2.57%	0	0
2.11.2009	206.20	-2.51%	0	0
25.9.2009	199.25	-2.47%	0	0
8.4.2010	258.20	-2.46%	0	0
28.5.2009	119.45	-2.45%	0	0
18.11.2009	226.40	-2.37%	0	0
29.10.2009	208.60	-2.34%	0	0
6.5.2010	236.10	-2.32%	0	0
17.12.2009	215.50	-2.31%	0	0
26.1.2010	229.30	-2.18%	0	0
22.7.2009	139.15	-2.18%	0	0
10.9.2009	192.05	-2.09%	0	0
27.4.2009	96.95	-2.02%	0	0
31.8.2009	195.15	-2.01%	0	0
19.4.2010	265.40	-1.96%	0	0
28.4.2009	95.05	-1.96%	0	0
19.11.2009	222.00	-1.94%	0	0
17.7.2009	130.05	-1.89%	0	0
8.2.2010	205.80	-1.86%	0	0
11.2.2010	210.90	-1.82%	0	0
29.5.2009	117.35	-1.76%	0	0
‹‹ First 20    Next 60 ›